Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
YNGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 964.00 | -32.00 | -3.21% | 1,015.00 | 1,015.00 | 956.00 | 48,309 |
| Apr 25 2024 | 996.00 | 14.00 | 1.43% | 980.00 | 1,005.00 | 974.00 | 26,853 |
| Apr 24 2024 | 982.00 | -10.00 | -1.01% | 988.00 | 1,000.00 | 974.00 | 32,211 |
| Apr 23 2024 | 992.00 | -33.00 | -3.22% | 1,015.00 | 1,030.00 | 984.00 | 51,869 |
| Apr 22 2024 | 1,025.00 | 55.00 | 5.67% | 954.00 | 1,025.00 | 954.00 | 83,868 |
| Apr 19 2024 | 970.00 | -14.00 | -1.42% | 962.00 | 976.00 | 960.00 | 27,565 |
| Apr 18 2024 | 984.00 | 8.00 | 0.82% | 964.00 | 992.00 | 962.00 | 31,262 |
| Apr 17 2024 | 976.00 | -4.00 | -0.41% | 966.00 | 980.00 | 966.00 | 25,135 |
| Apr 16 2024 | 980.00 | 6.00 | 0.62% | 960.00 | 988.00 | 952.00 | 66,583 |
| Apr 15 2024 | 974.00 | 4.00 | 0.41% | 960.00 | 990.00 | 960.00 | 21,153 |
| Apr 12 2024 | 970.00 | 12.00 | 1.25% | 978.00 | 980.00 | 970.00 | 21,319 |
| Apr 11 2024 | 958.00 | -28.00 | -2.84% | 972.00 | 988.00 | 958.00 | 16,255 |
| Apr 10 2024 | 986.00 | 2.00 | 0.20% | 980.00 | 986.00 | 960.00 | 29,792 |
| Apr 09 2024 | 984.00 | 26.00 | 2.71% | 970.00 | 984.00 | 950.00 | 35,628 |
| Apr 08 2024 | 958.00 | 2.00 | 0.21% | 950.00 | 970.00 | 946.00 | 28,640 |
| Apr 05 2024 | 956.00 | 10.00 | 1.06% | 944.00 | 962.00 | 944.00 | 35,655 |
| Apr 04 2024 | 946.00 | -16.00 | -1.66% | 958.00 | 968.00 | 932.00 | 115,999 |
| Apr 03 2024 | 962.00 | -2.00 | -0.21% | 958.00 | 972.00 | 956.00 | 45,380 |
| Apr 02 2024 | 964.00 | -14.00 | -1.43% | 980.00 | 988.00 | 958.00 | 35,640 |
| Mar 28 2024 | 978.00 | -8.00 | -0.81% | 996.00 | 996.00 | 966.00 | 197,857 |
| Mar 27 2024 | 986.00 | 12.00 | 1.23% | 966.00 | 986.00 | 956.00 | 38,713 |
| Mar 26 2024 | 974.00 | 0.00 | 0.00% | 970.00 | 974.00 | 962.00 | 29,062 |
| Mar 25 2024 | 974.00 | 6.00 | 0.62% | 996.00 | 996.00 | 966.00 | 43,611 |
| Mar 22 2024 | 968.00 | 8.00 | 0.83% | 962.00 | 974.00 | 962.00 | 32,125 |
| Mar 21 2024 | 960.00 | -6.00 | -0.62% | 1,000.00 | 1,000.00 | 954.00 | 161,078 |
| Mar 20 2024 | 966.00 | -18.00 | -1.83% | 984.00 | 986.00 | 962.00 | 50,205 |
| Mar 19 2024 | 984.00 | -4.00 | -0.40% | 1,025.00 | 1,025.00 | 966.00 | 81,461 |
| Mar 18 2024 | 988.00 | -10.00 | -1.00% | 980.00 | 1,005.00 | 980.00 | 148,819 |
| Mar 15 2024 | 998.00 | 4.00 | 0.40% | 1,005.00 | 1,005.00 | 984.00 | 53,674 |
| Mar 14 2024 | 994.00 | -11.00 | -1.09% | 988.00 | 1,005.00 | 988.00 | 64,519 |
| Mar 13 2024 | 1,005.00 | 5.00 | 0.50% | 1,000.00 | 1,020.00 | 1,000.00 | 80,557 |
| Mar 12 2024 | 1,000.00 | 16.00 | 1.63% | 980.00 | 1,010.00 | 980.00 | 31,999 |
| Mar 11 2024 | 984.00 | -6.00 | -0.61% | 1,000.00 | 1,005.00 | 984.00 | 21,301 |
| Mar 08 2024 | 990.00 | -10.00 | -1.00% | 1,005.00 | 1,010.00 | 984.00 | 23,193 |
| Mar 07 2024 | 1,000.00 | -20.00 | -1.96% | 1,015.00 | 1,020.00 | 1,000.00 | 35,650 |
| Mar 06 2024 | 1,020.00 | 0.00 | 0.00% | 1,010.00 | 1,030.00 | 1,010.00 | 30,405 |
| Mar 05 2024 | 1,020.00 | 5.00 | 0.49% | 1,035.00 | 1,045.00 | 1,000.00 | 53,801 |
| Mar 04 2024 | 1,015.00 | -40.00 | -3.79% | 1,040.00 | 1,055.00 | 1,015.00 | 26,526 |
| Mar 01 2024 | 1,055.00 | 67.00 | 6.78% | 990.00 | 1,055.00 | 982.00 | 155,028 |
| Feb 29 2024 | 988.00 | -2.00 | -0.20% | 992.00 | 992.00 | 972.00 | 28,238 |
| Feb 28 2024 | 990.00 | -4.00 | -0.40% | 984.00 | 994.00 | 980.00 | 45,101 |
| Feb 27 2024 | 994.00 | 8.00 | 0.81% | 1,010.00 | 1,010.00 | 994.00 | 51,936 |
| Feb 26 2024 | 986.00 | -14.00 | -1.40% | 1,030.00 | 1,040.00 | 986.00 | 72,936 |
| Feb 23 2024 | 1,000.00 | -25.00 | -2.44% | 1,025.00 | 1,025.00 | 1,000.00 | 16,518 |
| Feb 22 2024 | 1,025.00 | 5.00 | 0.49% | 1,020.00 | 1,025.00 | 1,000.00 | 28,824 |
| Feb 21 2024 | 1,020.00 | 30.00 | 3.03% | 1,005.00 | 1,020.00 | 992.00 | 24,587 |
| Feb 20 2024 | 990.00 | -15.00 | -1.49% | 1,005.00 | 1,020.00 | 990.00 | 9,656 |
| Feb 19 2024 | 1,005.00 | 0.00 | 0.00% | 1,000.00 | 1,005.00 | 1,000.00 | 41,265 |
| Feb 16 2024 | 1,005.00 | -15.00 | -1.47% | 1,020.00 | 1,040.00 | 1,005.00 | 6,152 |
| Feb 15 2024 | 1,020.00 | 10.00 | 0.99% | 1,010.00 | 1,020.00 | 1,005.00 | 36,090 |
| Feb 14 2024 | 1,010.00 | 5.00 | 0.50% | 1,015.00 | 1,030.00 | 992.00 | 17,685 |
| Feb 13 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,020.00 | 1,000.00 | 51,438 |
| Feb 12 2024 | 1,005.00 | -10.00 | -0.99% | 1,020.00 | 1,020.00 | 1,000.00 | 53,190 |
| Feb 09 2024 | 1,015.00 | 5.00 | 0.50% | 1,025.00 | 1,025.00 | 1,010.00 | 16,532 |
| Feb 08 2024 | 1,010.00 | 12.00 | 1.20% | 1,030.00 | 1,030.00 | 1,000.00 | 50,048 |
| Feb 07 2024 | 998.00 | -27.00 | -2.63% | 1,030.00 | 1,030.00 | 994.00 | 29,262 |
| Feb 06 2024 | 1,025.00 | 5.00 | 0.49% | 1,020.00 | 1,035.00 | 1,010.00 | 25,365 |
| Feb 05 2024 | 1,020.00 | -15.00 | -1.45% | 1,040.00 | 1,040.00 | 1,020.00 | 10,918 |
| Feb 02 2024 | 1,035.00 | 5.00 | 0.49% | 1,025.00 | 1,035.00 | 1,020.00 | 18,144 |
| Feb 01 2024 | 1,030.00 | 5.00 | 0.49% | 1,040.00 | 1,040.00 | 1,030.00 | 57,678 |
| Jan 31 2024 | 1,025.00 | -5.00 | -0.49% | 1,030.00 | 1,045.00 | 1,025.00 | 100,145 |
| Jan 30 2024 | 1,030.00 | -5.00 | -0.48% | 1,025.00 | 1,040.00 | 1,020.00 | 57,294 |
| Jan 29 2024 | 1,035.00 | -15.00 | -1.43% | 1,050.00 | 1,050.00 | 1,020.00 | 19,369 |
