We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.2079002079 | 962 | 1030 | 954 | 44473 | 1000.75365838 | DE |
| 4 | -16 | -1.63265306122 | 980 | 1030 | 932 | 40600 | 976.50539198 | DE |
| 12 | -61 | -5.9512195122 | 1025 | 1055 | 932 | 46970 | 991.3929444 | DE |
| 26 | -86 | -8.19047619048 | 1050 | 1125 | 932 | 38081 | 1028.23649395 | DE |
| 52 | -161 | -14.3111111111 | 1125 | 1240 | 932 | 32038 | 1076.64492524 | DE |
| 156 | -461 | -32.350877193 | 1425 | 1685 | 863 | 26782 | 1246.09343045 | DE |
| 260 | -791 | -45.0712250712 | 1755 | 1890 | 770 | 26013 | 1244.37006632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 964 | -32 | -3.21 | 1015 | 1015 | 956 | 48309 |
| 1714062600 | 996 | 14 | 1.43 | 980 | 1005 | 974 | 26853 |
| 1713976200 | 982 | -10 | -1.01 | 988 | 1000 | 974 | 32211 |
| 1713889800 | 992 | -33 | -3.22 | 1015 | 1030 | 984 | 51869 |
| 1713803400 | 1025 | 55 | 5.67 | 954 | 1025 | 954 | 83868 |
| 1713544200 | 970 | -14 | -1.42 | 962 | 976 | 960 | 27565 |
| 1713457800 | 984 | 8 | 0.82 | 964 | 992 | 962 | 31262 |
| 1713371400 | 976 | -4 | -0.41 | 966 | 980 | 966 | 25135 |
| 1713285000 | 980 | 6 | 0.62 | 960 | 988 | 952 | 66583 |
| 1713198600 | 974 | 4 | 0.41 | 960 | 990 | 960 | 21153 |
| 1712939400 | 970 | 12 | 1.25 | 978 | 980 | 970 | 21319 |
| 1712853000 | 958 | -28 | -2.84 | 972 | 988 | 958 | 16255 |
| 1712766600 | 986 | 2 | 0.20 | 980 | 986 | 960 | 29792 |
| 1712680200 | 984 | 26 | 2.71 | 970 | 984 | 950 | 35628 |
| 1712593800 | 958 | 2 | 0.21 | 950 | 970 | 946 | 28640 |
| 1712334600 | 956 | 10 | 1.06 | 944 | 962 | 944 | 35655 |
| 1712248200 | 946 | -16 | -1.66 | 958 | 968 | 932 | 115999 |
| 1712161800 | 962 | -2 | -0.21 | 958 | 972 | 956 | 45380 |
| 1712075400 | 964 | -14 | -1.43 | 980 | 988 | 958 | 35640 |
| 1711647000 | 978 | -8 | -0.81 | 996 | 996 | 966 | 197857 |
| 1711560600 | 986 | 12 | 1.23 | 966 | 986 | 956 | 38713 |
| 1711474200 | 974 | 0 | 0.00 | 970 | 974 | 962 | 29062 |
| 1711387800 | 974 | 6 | 0.62 | 996 | 996 | 966 | 43611 |
| 1711128600 | 968 | 8 | 0.83 | 962 | 974 | 962 | 32125 |
| 1711042200 | 960 | -6 | -0.62 | 1000 | 1000 | 954 | 161078 |
| 1710955800 | 966 | -18 | -1.83 | 984 | 986 | 962 | 50205 |
| 1710869400 | 984 | -4 | -0.40 | 1025 | 1025 | 966 | 81461 |
| 1710783000 | 988 | -10 | -1.00 | 980 | 1005 | 980 | 148819 |
| 1710523800 | 998 | 4 | 0.40 | 1005 | 1005 | 984 | 53674 |
| 1710437400 | 994 | -11 | -1.09 | 988 | 1005 | 988 | 64519 |
| 1710351000 | 1005 | 5 | 0.50 | 1000 | 1020 | 1000 | 80557 |
| 1710264600 | 1000 | 16 | 1.63 | 980 | 1010 | 980 | 31999 |
| 1710178200 | 984 | -6 | -0.61 | 1000 | 1005 | 984 | 21301 |
| 1709919000 | 990 | -10 | -1.00 | 1005 | 1010 | 984 | 23193 |
| 1709832600 | 1000 | -20 | -1.96 | 1015 | 1020 | 1000 | 35650 |
| 1709746200 | 1020 | 0 | 0.00 | 1010 | 1030 | 1010 | 30405 |
| 1709659800 | 1020 | 5 | 0.49 | 1035 | 1045 | 1000 | 53801 |
| 1709573400 | 1015 | -40 | -3.79 | 1040 | 1055 | 1015 | 26526 |
| 1709314200 | 1055 | 67 | 6.78 | 990 | 1055 | 982 | 155028 |
| 1709227800 | 988 | -2 | -0.20 | 992 | 992 | 972 | 28238 |
| 1709141400 | 990 | -4 | -0.40 | 984 | 994 | 980 | 45101 |
| 1709055000 | 994 | 8 | 0.81 | 1010 | 1010 | 994 | 51936 |
| 1708968600 | 986 | -14 | -1.40 | 1030 | 1040 | 986 | 72936 |
| 1708709400 | 1000 | -25 | -2.44 | 1025 | 1025 | 1000 | 16518 |
| 1708623000 | 1025 | 5 | 0.49 | 1020 | 1025 | 1000 | 28824 |
| 1708536600 | 1020 | 30 | 3.03 | 1005 | 1020 | 992 | 24587 |
| 1708450200 | 990 | -15 | -1.49 | 1005 | 1020 | 990 | 9656 |
| 1708363800 | 1005 | 0 | 0.00 | 1000 | 1005 | 1000 | 41265 |
| 1708104600 | 1005 | -15 | -1.47 | 1020 | 1040 | 1005 | 6152 |
| 1708018200 | 1020 | 10 | 0.99 | 1010 | 1020 | 1005 | 36090 |
| 1707931800 | 1010 | 5 | 0.50 | 1015 | 1030 | 992 | 17685 |
| 1707845400 | 1005 | 0 | 0.00 | 1005 | 1020 | 1000 | 51438 |
| 1707759000 | 1005 | -10 | -0.99 | 1020 | 1020 | 1000 | 53190 |
| 1707499800 | 1015 | 5 | 0.50 | 1025 | 1025 | 1010 | 16532 |
| 1707413400 | 1010 | 12 | 1.20 | 1030 | 1030 | 1000 | 50048 |
| 1707327000 | 998 | -27 | -2.63 | 1030 | 1030 | 994 | 29262 |
| 1707240600 | 1025 | 5 | 0.49 | 1020 | 1035 | 1010 | 25365 |
| 1707154200 | 1020 | -15 | -1.45 | 1040 | 1040 | 1020 | 10918 |
| 1706895000 | 1035 | 5 | 0.49 | 1025 | 1035 | 1020 | 18144 |
| 1706808600 | 1030 | 5 | 0.49 | 1040 | 1040 | 1030 | 57678 |
| 1706722200 | 1025 | -5 | -0.49 | 1030 | 1045 | 1025 | 100145 |
| 1706635800 | 1030 | -5 | -0.48 | 1025 | 1040 | 1020 | 57294 |
| 1706549400 | 1035 | -15 | -1.43 | 1050 | 1050 | 1020 | 19369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
