Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xesg Eur Hy Bnd (XZHE)
Xesg Eur Hy Bnd (XZHE) Historical

XZHE Xesg Eur Hy Bnd

31.0825

-0.1325 (-0.42%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XZHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	31.215	-0.04	-0.12%	31.215	31.215	31.215	0
Jun 12 2024	31.2525	0.10	0.30%	31.2525	31.2525	31.2525	0
Jun 11 2024	31.1575	-0.03	-0.10%	31.1575	31.1575	31.1575	0
Jun 10 2024	31.1875	-0.06	-0.18%	31.1875	31.1875	31.1875	0
Jun 07 2024	31.2425	-0.06	-0.18%	31.2425	31.2425	31.2425	0
Jun 06 2024	31.30	0.02	0.06%	31.30	31.30	31.30	0
Jun 05 2024	31.28	0.02	0.06%	31.285	31.32	31.195	260
Jun 04 2024	31.26	0.04	0.14%	31.26	31.26	31.26	0
Jun 03 2024	31.2175	0.08	0.24%	31.2175	31.2175	31.2175	0
May 31 2024	31.1425	0.01	0.02%	31.1425	31.1425	31.1425	0
May 30 2024	31.135	0.02	0.07%	31.135	31.135	31.135	0
May 29 2024	31.1125	-0.08	-0.25%	31.1125	31.1125	31.1125	0
May 28 2024	31.19	0.04	0.11%	31.19	31.19	31.19	0
May 24 2024	31.155	-0.02	-0.06%	31.155	31.155	31.155	0
May 23 2024	31.1725	-0.01	-0.03%	31.1725	31.1725	31.1725	0
May 22 2024	31.1825	0.01	0.03%	31.1825	31.1825	31.1825	0
May 21 2024	31.1725	0.00	0.02%	31.1725	31.1725	31.1725	0
May 20 2024	31.1675	0.04	0.14%	31.1675	31.1675	31.1675	0
May 17 2024	31.125	-0.01	-0.02%	31.125	31.125	31.125	0
May 16 2024	31.13	0.00	-0.01%	31.13	31.13	31.13	0
May 15 2024	31.1325	0.10	0.33%	31.1325	31.1325	31.1325	0
May 14 2024	31.03	0.00	0.01%	31.03	31.03	31.03	0
May 13 2024	31.0275	0.02	0.07%	31.0275	31.0275	31.0275	0
May 10 2024	31.005	-0.06	-0.18%	31.005	31.005	31.005	0
May 09 2024	31.06	-0.04	-0.14%	31.06	31.06	31.06	0
May 08 2024	31.1025	-0.02	-0.05%	31.1025	31.1025	31.1025	0
May 07 2024	31.1175	0.11	0.36%	31.1175	31.1175	31.1175	0
May 03 2024	31.005	0.09	0.31%	31.005	31.005	31.005	0
May 02 2024	30.91	0.10	0.32%	30.91	30.91	30.91	0
May 01 2024	30.81	-0.06	-0.20%	30.81	30.81	30.81	0
Apr 30 2024	30.8725	-0.06	-0.19%	30.8725	30.8725	30.8725	0
Apr 29 2024	30.9325	0.01	0.02%	30.9325	30.9325	30.9325	0
Apr 26 2024	30.925	0.11	0.34%	30.925	30.925	30.925	0
Apr 25 2024	30.82	-0.09	-0.30%	30.82	30.82	30.82	0
Apr 24 2024	30.9125	-0.10	-0.31%	30.9125	30.9125	30.9125	0
Apr 23 2024	31.01	0.13	0.42%	31.01	31.01	31.01	0
Apr 22 2024	30.88	0.07	0.23%	30.88	30.88	30.88	0
Apr 19 2024	30.81	0.01	0.04%	30.81	30.81	30.81	0
Apr 18 2024	30.7975	0.06	0.20%	30.7975	30.7975	30.7975	0
Apr 17 2024	30.735	0.06	0.19%	30.735	30.735	30.735	0
Apr 16 2024	30.6775	-0.13	-0.41%	30.725	30.75	30.6325	987
Apr 15 2024	30.8025	-0.07	-0.22%	30.8025	30.8025	30.8025	0
Apr 12 2024	30.87	-0.02	-0.06%	30.87	30.87	30.87	0
Apr 11 2024	30.8875	-0.10	-0.32%	30.8875	30.8875	30.8875	0
Apr 10 2024	30.9875	-0.02	-0.06%	30.9875	30.9875	30.9875	0
Apr 09 2024	31.0075	0.02	0.06%	31.0075	31.0075	31.0075	0
Apr 08 2024	30.9875	-0.01	-0.02%	30.9875	30.9875	30.9875	0
Apr 05 2024	30.9925	0.01	0.04%	30.9925	30.9925	30.9925	0
Apr 04 2024	30.98	0.09	0.28%	30.98	30.98	30.98	0
Apr 03 2024	30.895	0.05	0.17%	30.895	30.895	30.895	0
Apr 02 2024	30.8425	-0.06	-0.20%	30.8425	30.8425	30.8425	0
Mar 28 2024	30.905	-0.02	-0.06%	30.905	30.905	30.905	0
Mar 27 2024	30.9225	-0.01	-0.04%	30.9225	30.9225	30.9225	0
Mar 26 2024	30.935	0.03	0.11%	30.935	30.935	30.935	0
Mar 25 2024	30.9025	0.04	0.13%	30.9025	30.9025	30.9025	0
Mar 22 2024	30.8625	-0.05	-0.15%	30.8625	30.8625	30.8625	0
Mar 21 2024	30.9075	0.05	0.16%	30.9075	30.9075	30.9075	0
Mar 20 2024	30.8575	-0.07	-0.21%	30.91	30.94	30.7925	2,720
Mar 19 2024	30.9225	0.05	0.18%	30.9225	30.9225	30.9225	0
Mar 18 2024	30.8675	-0.04	-0.12%	30.8675	30.8675	30.8675	0

Xesg Eur Hy Bnd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions