We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 31.1025 | -0.02 | -0.05 | 31.1025 | 31.1025 | 31.1025 | 0 |
| 1715099400 | 31.1175 | 0.11 | 0.36 | 31.1175 | 31.1175 | 31.1175 | 0 |
| 1714753800 | 31.005 | 0.09 | 0.31 | 31.005 | 31.005 | 31.005 | 0 |
| 1714667400 | 30.91 | 0.1 | 0.32 | 30.91 | 30.91 | 30.91 | 0 |
| 1714581000 | 30.81 | -0.06 | -0.20 | 30.81 | 30.81 | 30.81 | 0 |
| 1714494600 | 30.8725 | -0.06 | -0.19 | 30.8725 | 30.8725 | 30.8725 | 0 |
| 1714408200 | 30.9325 | 0.01 | 0.02 | 30.9325 | 30.9325 | 30.9325 | 0 |
| 1714149000 | 30.925 | 0.11 | 0.34 | 30.925 | 30.925 | 30.925 | 0 |
| 1714062600 | 30.82 | -0.09 | -0.30 | 30.82 | 30.82 | 30.82 | 0 |
| 1713976200 | 30.9125 | -0.1 | -0.31 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1713889800 | 31.01 | 0.13 | 0.42 | 31.01 | 31.01 | 31.01 | 0 |
| 1713803400 | 30.88 | 0.07 | 0.23 | 30.88 | 30.88 | 30.88 | 0 |
| 1713544200 | 30.81 | 0.01 | 0.04 | 30.81 | 30.81 | 30.81 | 0 |
| 1713457800 | 30.7975 | 0.06 | 0.20 | 30.7975 | 30.7975 | 30.7975 | 0 |
| 1713371400 | 30.735 | 0.06 | 0.19 | 30.735 | 30.735 | 30.735 | 0 |
| 1713285000 | 30.6775 | -0.13 | -0.41 | 30.725 | 30.75 | 30.6325 | 987 |
| 1713198600 | 30.8025 | -0.07 | -0.22 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1712939400 | 30.87 | -0.02 | -0.06 | 30.87 | 30.87 | 30.87 | 0 |
| 1712853000 | 30.8875 | -0.1 | -0.32 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 1712766600 | 30.9875 | -0.02 | -0.06 | 30.9875 | 30.9875 | 30.9875 | 0 |
| 1712680200 | 31.0075 | 0.02 | 0.06 | 31.0075 | 31.0075 | 31.0075 | 0 |
| 1712593800 | 30.9875 | -0.01 | -0.02 | 30.9875 | 30.9875 | 30.9875 | 0 |
| 1712334600 | 30.9925 | 0.01 | 0.04 | 30.9925 | 30.9925 | 30.9925 | 0 |
| 1712248200 | 30.98 | 0.09 | 0.28 | 30.98 | 30.98 | 30.98 | 0 |
| 1712161800 | 30.895 | 0.05 | 0.17 | 30.895 | 30.895 | 30.895 | 0 |
| 1712075400 | 30.8425 | -0.06 | -0.20 | 30.8425 | 30.8425 | 30.8425 | 0 |
| 1711647000 | 30.905 | -0.02 | -0.06 | 30.905 | 30.905 | 30.905 | 0 |
| 1711560600 | 30.9225 | -0.01 | -0.04 | 30.9225 | 30.9225 | 30.9225 | 0 |
| 1711474200 | 30.935 | 0.03 | 0.11 | 30.935 | 30.935 | 30.935 | 0 |
| 1711387800 | 30.9025 | 0.04 | 0.13 | 30.9025 | 30.9025 | 30.9025 | 0 |
| 1711128600 | 30.8625 | -0.05 | -0.15 | 30.8625 | 30.8625 | 30.8625 | 0 |
| 1711042200 | 30.9075 | 0.05 | 0.16 | 30.9075 | 30.9075 | 30.9075 | 0 |
| 1710955800 | 30.8575 | -0.07 | -0.21 | 30.91 | 30.94 | 30.7925 | 2720 |
| 1710869400 | 30.9225 | 0.05 | 0.18 | 30.9225 | 30.9225 | 30.9225 | 0 |
| 1710783000 | 30.8675 | -0.04 | -0.12 | 30.8675 | 30.8675 | 30.8675 | 0 |
| 1710523800 | 30.905 | -0.06 | -0.18 | 30.93 | 30.9475 | 30.85 | 1360 |
| 1710437400 | 30.96 | -0.05 | -0.15 | 30.96 | 30.96 | 30.96 | 0 |
| 1710351000 | 31.005 | 0.01 | 0.02 | 31.005 | 31.005 | 31.005 | 0 |
| 1710264600 | 30.9975 | 0.11 | 0.37 | 30.9975 | 30.9975 | 30.9975 | 0 |
| 1710178200 | 30.8825 | 0.01 | 0.02 | 30.87 | 30.8825 | 30.8475 | 1360 |
| 1709919000 | 30.875 | -0.05 | -0.15 | 30.875 | 30.875 | 30.875 | 0 |
| 1709832600 | 30.9225 | 0.09 | 0.30 | 30.9225 | 30.9225 | 30.9225 | 0 |
| 1709746200 | 30.83 | 0.02 | 0.07 | 30.83 | 30.83 | 30.83 | 0 |
| 1709659800 | 30.8075 | -0.02 | -0.06 | 30.8075 | 30.8075 | 30.8075 | 0 |
| 1709573400 | 30.825 | 0.02 | 0.06 | 30.825 | 30.825 | 30.825 | 0 |
| 1709314200 | 30.8075 | 0.02 | 0.07 | 30.8075 | 30.8075 | 30.8075 | 0 |
| 1709227800 | 30.785 | -0.01 | -0.02 | 30.785 | 30.785 | 30.785 | 0 |
| 1709141400 | 30.79 | -0.03 | -0.08 | 30.79 | 30.79 | 30.79 | 0 |
| 1709055000 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1708968600 | 30.815 | -0.03 | -0.09 | 30.815 | 30.815 | 30.815 | 0 |
| 1708709400 | 30.8425 | 0.03 | 0.08 | 30.8425 | 30.8425 | 30.8425 | 0 |
| 1708623000 | 30.8175 | 0.11 | 0.37 | 30.8175 | 30.8175 | 30.8175 | 0 |
| 1708536600 | 30.705 | 0.02 | 0.07 | 30.705 | 30.705 | 30.705 | 0 |
| 1708450200 | 30.6825 | 0.01 | 0.03 | 30.6825 | 30.6825 | 30.6825 | 0 |
| 1708363800 | 30.6725 | 0.04 | 0.12 | 30.665 | 30.68 | 30.59 | 1360 |
| 1708104600 | 30.635 | -0 | -0.01 | 30.635 | 30.635 | 30.635 | 0 |
| 1708018200 | 30.6375 | 0 | 0.00 | 30.6375 | 30.6375 | 30.6375 | 0 |
| 1707931800 | 30.6375 | 0.05 | 0.16 | 30.6375 | 30.6375 | 30.6375 | 0 |
| 1707845400 | 30.5875 | -0.1 | -0.33 | 30.5875 | 30.5875 | 30.5875 | 0 |
| 1707759000 | 30.69 | 0.04 | 0.12 | 30.69 | 30.69 | 30.69 | 0 |
| 1707499800 | 30.6525 | -0.02 | -0.05 | 30.6525 | 30.6525 | 30.6525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
