X Usa Swap 1d Historical Data - XUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Usa Swap 1d (XUSD)
X Usa Swap 1d (XUSD) Historical

X Usa Swap 1d (XUSD)

96.265

-0.42

(-0.43%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	96.265	-0.42	-0.43	96.265	96.265	96.265	0
1715877000	96.685	0.54	0.56	96.685	96.685	96.685	0
1715790600	96.145	1.14	1.20	95.76	96.145	95.745	424
1715704200	95.005	0.19	0.20	95.005	95.005	95.005	0
1715617800	94.815	0.06	0.06	94.815	94.815	94.815	0
1715358600	94.755	0.21	0.23	94.755	94.755	94.755	0
1715272200	94.54	0.44	0.46	94.3	94.59	94.225	1008
1715185800	94.105	-0.26	-0.27	94.105	94.105	94.105	0
1715099400	94.36	1.53	1.65	94.36	94.36	94.36	0
1714753800	92.83	1.37	1.50	92.83	92.83	92.83	0
1714667400	91.46	0.29	0.32	91.7	92.03	90.88	130
1714581000	91.165	-1.13	-1.22	91.165	91.165	91.165	0
1714494600	92.29	-0.51	-0.55	92.29	92.29	92.29	0
1714408200	92.8	0.28	0.31	92.8	92.8	92.8	0
1714149000	92.515	1.56	1.72	92.33	92.765	91.87	130
1714062600	90.955	-0.88	-0.96	91.41	91.56	90.53	130
1713976200	91.835	-0.06	-0.06	91.835	91.835	91.835	0
1713889800	91.89	1.6	1.77	91.89	91.89	91.89	0
1713803400	90.29	-0.26	-0.29	90.29	90.29	90.29	0
1713544200	90.55	-1.01	-1.10	90.94	90.995	90.43	1
1713457800	91.56	0.21	0.23	91.3	91.73	90.885	130
1713371400	91.35	-0.39	-0.43	91.35	91.35	91.35	0
1713285000	91.74	-1.38	-1.48	91.65	91.93	91.4	260
1713198600	93.115	-0.39	-0.42	93.115	93.115	93.115	0
1712939400	93.505	-0.02	-0.02	93.7	93.9	93.22	130
1712853000	93.52	-0.23	-0.24	93.52	93.52	93.52	0
1712766600	93.745	-0.22	-0.23	93.745	93.745	93.745	0
1712680200	93.965	-0.65	-0.69	93.965	93.965	93.965	0
1712593800	94.615	0.27	0.29	94.57	94.745	94.54	180
1712334600	94.34	-0.84	-0.88	94.34	94.34	94.34	0
1712248200	95.175	0.34	0.36	95.175	95.175	95.175	0
1712161800	94.83	0.61	0.64	94.83	94.83	94.83	0
1712075400	94.225	-1.14	-1.19	95.1	95.115	93.9	130
1711647000	95.36	0.64	0.68	95.36	95.36	95.36	0
1711560600	94.72	-0.24	-0.25	94.48	95.115	94.48	285
1711474200	94.955	0.14	0.15	94.955	94.955	94.955	0
1711387800	94.81	-0.15	-0.15	94.81	94.81	94.81	0
1711128600	94.955	-0.51	-0.53	94.955	94.955	94.955	0
1711042200	95.465	1.56	1.66	95.465	95.465	95.465	0
1710955800	93.91	0.33	0.36	93.91	93.91	93.91	0
1710869400	93.575	-0.08	-0.08	93.34	93.605	92.675	542
1710783000	93.65	0.94	1.01	93.2	93.865	93.14	130
1710523800	92.715	-0.71	-0.76	92.82	92.895	92.655	93
1710437400	93.425	-0.29	-0.30	94.04	94.095	93.135	130
1710351000	93.71	0.17	0.18	93.71	93.71	93.71	3826
1710264600	93.54	0.95	1.03	93.54	93.54	93.54	6787
1710178200	92.59	-0.87	-0.93	92.83	92.915	92.28	247404
1709919000	93.46	0.04	0.04	93.46	93.46	93.46	0
1709832600	93.42	0.54	0.58	92.54	93.495	92.54	130
1709746200	92.88	0.44	0.48	92.88	92.88	92.88	0
1709659800	92.44	-0.67	-0.72	92.84	92.87	92.11	147
1709573400	93.11	0.56	0.61	93.15	93.21	92.66	130
1709314200	92.55	0.45	0.49	92.48	92.89	92	372
1709227800	92.095	0.1	0.11	91.71	92.635	91.46	130
1709141400	91.995	0.12	0.13	91.995	91.995	91.995	32
1709055000	91.875	-0.26	-0.28	91.98	92.18	91.61	188
1708968600	92.13	-0.07	-0.08	92.13	92.13	92.13	389
1708709400	92.2	0.45	0.49	92.08	92.68	92.025	1984
1708623000	91.75	1.6	1.77	91.32	91.805	91.01	3555
1708536600	90.15	-0.39	-0.43	90.14	90.185	89.8	1886
1708450200	90.54	-0.57	-0.63	90.74	90.88	90.275	532
1708363800	91.11	-0.25	-0.27	91.11	91.11	91.11	5166

Amundi MSCI Indonesia UC...

BNP Paribas Issuance BV

Morgan Stanley BV

Bnp Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Utd Wtr.1.3258%

Btp Tf 4,35% Nv33 Eur

BNP PARIBAS ISSUANCE

Crypto Blockchain Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions