We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 7.765 | -0.01 | -0.12 | 7.765 | 7.765 | 7.765 | 0 |
| 1715877000 | 7.774 | -0 | -0.06 | 7.774 | 7.774 | 7.774 | 3261 |
| 1715790600 | 7.7785 | 0.04 | 0.53 | 7.7785 | 7.7785 | 7.7785 | 97 |
| 1715704200 | 7.7375 | 0.01 | 0.16 | 7.7375 | 7.7375 | 7.7375 | 1371 |
| 1715617800 | 7.725 | 0 | 0.02 | 7.744 | 7.744 | 7.725 | 1700 |
| 1715358600 | 7.7235 | -0.02 | -0.24 | 7.7235 | 7.7235 | 7.7235 | 1186 |
| 1715272200 | 7.742 | -0 | -0.03 | 7.742 | 7.742 | 7.742 | 2057 |
| 1715185800 | 7.744 | -0.02 | -0.30 | 7.744 | 7.744 | 7.744 | 0 |
| 1715099400 | 7.7675 | 0.02 | 0.29 | 7.7675 | 7.7675 | 7.7675 | 0 |
| 1714753800 | 7.745 | 0.05 | 0.61 | 7.745 | 7.745 | 7.745 | 2206 |
| 1714667400 | 7.698 | 0.05 | 0.64 | 7.698 | 7.698 | 7.698 | 319 |
| 1714581000 | 7.649 | -0.01 | -0.09 | 7.7 | 7.7 | 7.627 | 3022 |
| 1714494600 | 7.656 | -0.02 | -0.20 | 7.689 | 7.689 | 7.653 | 9280 |
| 1714408200 | 7.671 | 0.02 | 0.25 | 7.677 | 7.677 | 7.666 | 956 |
| 1714149000 | 7.6515 | 0.04 | 0.47 | 7.65 | 7.6525 | 7.635 | 5984 |
| 1714062600 | 7.6155 | -0.03 | -0.33 | 7.622 | 7.6365 | 7.603 | 1652 |
| 1713976200 | 7.6405 | -0.02 | -0.21 | 7.6405 | 7.6405 | 7.6405 | 7019 |
| 1713889800 | 7.6565 | 0.05 | 0.64 | 7.6565 | 7.6565 | 7.6565 | 775 |
| 1713803400 | 7.6075 | 0.02 | 0.21 | 7.609 | 7.6115 | 7.5945 | 47 |
| 1713544200 | 7.5915 | 0.02 | 0.22 | 7.5915 | 7.5915 | 7.5915 | 575 |
| 1713457800 | 7.5745 | 0.01 | 0.08 | 7.5745 | 7.5745 | 7.5745 | 0 |
| 1713371400 | 7.5685 | 0 | 0.01 | 7.5685 | 7.5685 | 7.5685 | 1128 |
| 1713285000 | 7.5675 | -0.04 | -0.49 | 7.575 | 7.575 | 7.5645 | 11146 |
| 1713198600 | 7.6045 | -0.03 | -0.37 | 7.6045 | 7.6045 | 7.6045 | 6733 |
| 1712939400 | 7.633 | 0 | 0.03 | 7.633 | 7.633 | 7.633 | 2884 |
| 1712853000 | 7.631 | -0.03 | -0.42 | 7.653 | 7.666 | 7.6295 | 27409 |
| 1712766600 | 7.663 | -0.05 | -0.64 | 7.663 | 7.663 | 7.663 | 982 |
| 1712680200 | 7.712 | 0.01 | 0.19 | 7.712 | 7.712 | 7.712 | 16080 |
| 1712593800 | 7.6975 | 0 | 0.06 | 7.671 | 7.6975 | 7.671 | 7547 |
| 1712334600 | 7.6925 | -0.02 | -0.23 | 7.6925 | 7.6925 | 7.6925 | 2539 |
| 1712248200 | 7.7105 | 0.02 | 0.20 | 7.7105 | 7.7105 | 7.7105 | 75 |
| 1712161800 | 7.695 | 0 | 0.05 | 7.695 | 7.695 | 7.695 | 7080 |
| 1712075400 | 7.691 | -0.06 | -0.73 | 7.691 | 7.691 | 7.691 | 6017 |
| 1711647000 | 7.7475 | 0.02 | 0.28 | 7.761 | 7.761 | 7.7475 | 1599 |
| 1711560600 | 7.7255 | 0.01 | 0.14 | 7.7255 | 7.7255 | 7.7255 | 1732 |
| 1711474200 | 7.715 | -0.01 | -0.17 | 7.725 | 7.725 | 7.7075 | 16619 |
| 1711387800 | 7.728 | -0.02 | -0.21 | 7.728 | 7.728 | 7.728 | 21642 |
| 1711128600 | 7.744 | -0.01 | -0.07 | 7.75 | 7.75 | 7.744 | 1692 |
| 1711042200 | 7.7495 | 0.03 | 0.37 | 7.78 | 7.7835 | 7.748 | 7131 |
| 1710955800 | 7.721 | 0.01 | 0.10 | 7.721 | 7.721 | 7.721 | 6475 |
| 1710869400 | 7.7135 | 0.02 | 0.24 | 7.7135 | 7.7135 | 7.7135 | 2620 |
| 1710783000 | 7.695 | 0 | 0.07 | 7.695 | 7.695 | 7.695 | 258 |
| 1710523800 | 7.69 | 0 | 0.05 | 7.69 | 7.69 | 7.69 | 4214 |
| 1710437400 | 7.6865 | -0.03 | -0.41 | 7.736 | 7.738 | 7.6825 | 815 |
| 1710351000 | 7.7185 | 0.01 | 0.12 | 7.727 | 7.7285 | 7.6985 | 2880 |
| 1710264600 | 7.7095 | 0.01 | 0.07 | 7.7095 | 7.7095 | 7.7095 | 5941 |
| 1710178200 | 7.704 | -0.01 | -0.16 | 7.704 | 7.714 | 7.687 | 2245 |
| 1709919000 | 7.7165 | 0.01 | 0.16 | 7.7165 | 7.7165 | 7.7165 | 7792 |
| 1709832600 | 7.704 | 0.01 | 0.19 | 7.704 | 7.704 | 7.704 | 1396 |
| 1709746200 | 7.6895 | -0 | -0.03 | 7.691 | 7.7095 | 7.668 | 1598 |
| 1709659800 | 7.692 | 0.02 | 0.21 | 7.692 | 7.692 | 7.692 | 53 |
| 1709573400 | 7.676 | 0.01 | 0.10 | 7.686 | 7.686 | 7.676 | 5015 |
| 1709314200 | 7.6685 | 0.01 | 0.14 | 7.6685 | 7.6685 | 7.6685 | 1197 |
| 1709227800 | 7.658 | -0 | -0.06 | 7.658 | 7.658 | 7.658 | 46946 |
| 1709141400 | 7.6625 | 0.01 | 0.18 | 7.6625 | 7.6625 | 7.6625 | 141 |
| 1709055000 | 7.649 | 0.01 | 0.14 | 7.649 | 7.649 | 7.649 | 19 |
| 1708968600 | 7.6385 | -0.02 | -0.24 | 7.6385 | 7.6385 | 7.6385 | 195 |
| 1708709400 | 7.6565 | 0.01 | 0.08 | 7.6565 | 7.6565 | 7.6565 | 3775 |
| 1708623000 | 7.6505 | 0.01 | 0.20 | 7.6505 | 7.6505 | 7.6505 | 661 |
| 1708536600 | 7.6355 | -0.24 | -3.00 | 7.645 | 7.645 | 7.6335 | 938 |
| 1708450200 | 7.8715 | 0.02 | 0.22 | 7.8715 | 7.8715 | 7.8715 | 2676 |
| 1708363800 | 7.854 | -0 | -0.03 | 7.854 | 7.854 | 7.854 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
