We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 36.0325 | 0.05 | 0.15 | 36.0325 | 36.0325 | 36.0325 | 0 |
| 1715877000 | 35.98 | 0.02 | 0.07 | 35.98 | 35.98 | 35.98 | 0 |
| 1715790600 | 35.955 | 0.06 | 0.17 | 35.955 | 35.955 | 35.955 | 0 |
| 1715704200 | 35.895 | -0.01 | -0.03 | 35.895 | 35.895 | 35.895 | 0 |
| 1715617800 | 35.9075 | 0.04 | 0.10 | 35.9075 | 35.9075 | 35.9075 | 0 |
| 1715358600 | 35.87 | -0 | -0.01 | 35.87 | 35.87 | 35.87 | 0 |
| 1715272200 | 35.8725 | -0.01 | -0.03 | 35.8725 | 35.8725 | 35.8725 | 0 |
| 1715185800 | 35.885 | -0.05 | -0.14 | 35.885 | 35.885 | 35.885 | 0 |
| 1715099400 | 35.935 | 0.13 | 0.35 | 35.92 | 35.935 | 35.8075 | 76 |
| 1714753800 | 35.81 | 0.06 | 0.17 | 35.81 | 35.81 | 35.81 | 0 |
| 1714667400 | 35.75 | -0.05 | -0.14 | 35.75 | 35.75 | 35.75 | 0 |
| 1714581000 | 35.8 | 0.11 | 0.31 | 35.8 | 35.8 | 35.8 | 0 |
| 1714494600 | 35.69 | 0.1 | 0.28 | 35.69 | 35.69 | 35.69 | 0 |
| 1714408200 | 35.59 | -0.14 | -0.39 | 35.605 | 35.7525 | 35.55 | 94 |
| 1714149000 | 35.73 | -0.09 | -0.25 | 35.73 | 35.73 | 35.73 | 0 |
| 1714062600 | 35.82 | 0.09 | 0.25 | 35.82 | 35.82 | 35.82 | 0 |
| 1713976200 | 35.73 | -0.1 | -0.28 | 35.73 | 35.73 | 35.73 | 0 |
| 1713889800 | 35.83 | 0.2 | 0.58 | 35.83 | 35.83 | 35.83 | 0 |
| 1713803400 | 35.625 | -0.1 | -0.27 | 35.625 | 35.625 | 35.625 | 0 |
| 1713544200 | 35.7225 | 0.04 | 0.11 | 35.7225 | 35.7225 | 35.7225 | 0 |
| 1713457800 | 35.685 | 0.03 | 0.07 | 35.685 | 35.685 | 35.685 | 0 |
| 1713371400 | 35.66 | 0.11 | 0.31 | 35.66 | 35.66 | 35.66 | 0 |
| 1713285000 | 35.55 | -0.08 | -0.23 | 35.55 | 35.55 | 35.55 | 0 |
| 1713198600 | 35.6325 | 0.05 | 0.15 | 35.625 | 35.76 | 35.4525 | 562 |
| 1712939400 | 35.5775 | -0.1 | -0.27 | 35.5775 | 35.5775 | 35.5775 | 0 |
| 1712853000 | 35.675 | 0.07 | 0.21 | 35.675 | 35.675 | 35.675 | 0 |
| 1712766600 | 35.6 | -0.11 | -0.32 | 35.6 | 35.6 | 35.6 | 0 |
| 1712680200 | 35.7125 | 0.13 | 0.36 | 35.7125 | 35.7125 | 35.7125 | 0 |
| 1712593800 | 35.585 | -0.11 | -0.32 | 35.585 | 35.585 | 35.585 | 0 |
| 1712334600 | 35.6975 | -0.01 | -0.03 | 35.6975 | 35.6975 | 35.6975 | 0 |
| 1712248200 | 35.7075 | 0.1 | 0.28 | 35.7075 | 35.7075 | 35.7075 | 0 |
| 1712161800 | 35.6075 | -0.17 | -0.48 | 35.6075 | 35.6075 | 35.6075 | 0 |
| 1712075400 | 35.7775 | 0.03 | 0.09 | 35.7775 | 35.7775 | 35.7775 | 0 |
| 1711647000 | 35.745 | 0.05 | 0.15 | 35.745 | 35.745 | 35.745 | 0 |
| 1711560600 | 35.6925 | 0.14 | 0.39 | 35.6925 | 35.6925 | 35.6925 | 0 |
| 1711474200 | 35.555 | -0.04 | -0.11 | 35.555 | 35.555 | 35.555 | 0 |
| 1711387800 | 35.595 | 0.03 | 0.09 | 35.595 | 35.595 | 35.595 | 0 |
| 1711128600 | 35.5625 | -0.06 | -0.16 | 35.5625 | 35.5625 | 35.5625 | 0 |
| 1711042200 | 35.62 | 0.04 | 0.11 | 35.62 | 35.62 | 35.62 | 0 |
| 1710955800 | 35.58 | -0.08 | -0.23 | 35.58 | 35.58 | 35.58 | 0 |
| 1710869400 | 35.6625 | -0.09 | -0.24 | 35.535 | 35.665 | 35.535 | 401 |
| 1710783000 | 35.75 | -0.13 | -0.36 | 35.95 | 35.95 | 35.3975 | 126 |
| 1710523800 | 35.88 | 0.02 | 0.06 | 35.88 | 35.88 | 35.88 | 0 |
| 1710437400 | 35.86 | -0.05 | -0.13 | 35.86 | 35.86 | 35.86 | 0 |
| 1710351000 | 35.905 | -0.01 | -0.02 | 35.905 | 35.905 | 35.905 | 0 |
| 1710264600 | 35.9125 | 0.04 | 0.10 | 35.9125 | 35.9125 | 35.9125 | 0 |
| 1710178200 | 35.8775 | 0.03 | 0.08 | 35.8775 | 35.8775 | 35.8775 | 0 |
| 1709919000 | 35.8475 | -0.03 | -0.08 | 35.8475 | 35.8475 | 35.8475 | 0 |
| 1709832600 | 35.8775 | -0.01 | -0.03 | 35.975 | 35.975 | 35.8475 | 707 |
| 1709746200 | 35.8875 | 0.09 | 0.26 | 35.8875 | 35.8875 | 35.8875 | 0 |
| 1709659800 | 35.795 | 0.05 | 0.15 | 35.795 | 35.795 | 35.795 | 53700 |
| 1709573400 | 35.74 | -0.12 | -0.34 | 35.74 | 35.74 | 35.74 | 0 |
| 1709314200 | 35.8625 | 0.11 | 0.30 | 35.8625 | 35.8625 | 35.8625 | 0 |
| 1709227800 | 35.755 | 0.03 | 0.07 | 35.755 | 35.755 | 35.755 | 0 |
| 1709141400 | 35.73 | -0.01 | -0.02 | 35.73 | 35.73 | 35.73 | 0 |
| 1709055000 | 35.7375 | 0.04 | 0.11 | 35.7375 | 35.7375 | 35.7375 | 0 |
| 1708968600 | 35.7 | -0.02 | -0.04 | 35.7 | 35.7 | 35.7 | 0 |
| 1708709400 | 35.715 | -0.03 | -0.08 | 35.82 | 35.8425 | 35.6875 | 500 |
| 1708623000 | 35.7425 | 0.03 | 0.08 | 35.7425 | 35.7425 | 35.7425 | 0 |
| 1708536600 | 35.7125 | 0.02 | 0.06 | 35.7125 | 35.7125 | 35.7125 | 0 |
| 1708450200 | 35.69 | 0.08 | 0.22 | 35.69 | 35.69 | 35.69 | 0 |
| 1708363800 | 35.61 | 0.06 | 0.18 | 35.61 | 35.61 | 35.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
