We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 415.6 | 1.5 | 0.36 | 415.2 | 418.525 | 413.05 | 144148 |
| 1715704200 | 414.1 | 1.88 | 0.45 | 414 | 415.225 | 413.075 | 13835 |
| 1715617800 | 412.225 | -1.15 | -0.28 | 414 | 414.225 | 411.7 | 56873 |
| 1715358600 | 413.375 | 2.3 | 0.56 | 411.75 | 414.125 | 411.275 | 88790 |
| 1715272200 | 411.075 | 0.97 | 0.24 | 409.5 | 411.975 | 409.25 | 20530 |
| 1715185800 | 410.1 | 2.48 | 0.61 | 410.85 | 411.175 | 408.75 | 76933 |
| 1715099400 | 407.625 | 5.02 | 1.25 | 403.85 | 408.15 | 403.775 | 199973 |
| 1714753800 | 402.6 | 2.85 | 0.71 | 400.35 | 405.325 | 399.575 | 120887 |
| 1714667400 | 399.75 | 2.35 | 0.59 | 400 | 400.325 | 394.9 | 65051 |
| 1714581000 | 397.4 | 0.02 | 0.01 | 397.4 | 397.4 | 397.4 | 13225 |
| 1714494600 | 397.375 | 1.3 | 0.33 | 400.1 | 400.1 | 397 | 58186 |
| 1714408200 | 396.075 | 1.07 | 0.27 | 396.95 | 398.05 | 395.775 | 22217 |
| 1714149000 | 395 | 3.48 | 0.89 | 393.75 | 395.5 | 392.475 | 43349 |
| 1714062600 | 391.525 | 4.45 | 1.15 | 391.55 | 394.3 | 389.825 | 24949 |
| 1713976200 | 387.075 | -1.23 | -0.32 | 389.3 | 389.675 | 386.825 | 6321 |
| 1713889800 | 388.3 | 2.07 | 0.54 | 387.75 | 389.15 | 386.725 | 15987 |
| 1713803400 | 386.225 | 7.68 | 2.03 | 383.05 | 387.325 | 382.9 | 12796 |
| 1713544200 | 378.55 | -0.4 | -0.11 | 375.75 | 379.175 | 375.025 | 42399 |
| 1713457800 | 378.95 | 1.72 | 0.46 | 378.75 | 379.475 | 374.525 | 31977 |
| 1713371400 | 377.225 | 1.18 | 0.31 | 377.35 | 379.15 | 376.975 | 16103 |
| 1713285000 | 376.05 | -6.5 | -1.70 | 377.25 | 378.85 | 375.15 | 132636 |
| 1713198600 | 382.55 | -1.03 | -0.27 | 382.25 | 385.375 | 382.05 | 18464 |
| 1712939400 | 383.575 | 0.68 | 0.18 | 385.9 | 387.35 | 383.225 | 5241 |
| 1712853000 | 382.9 | 0.3 | 0.08 | 383.65 | 384.25 | 378.175 | 28999 |
| 1712766600 | 382.6 | 1.68 | 0.44 | 383.45 | 385.7 | 380.325 | 18444 |
| 1712680200 | 380.925 | 0.48 | 0.12 | 380.925 | 380.925 | 380.925 | 2886 |
| 1712593800 | 380.45 | 0.2 | 0.05 | 380.85 | 381.575 | 375.975 | 45243 |
| 1712334600 | 380.25 | -3.85 | -1.00 | 379.5 | 380.55 | 378.175 | 32355 |
| 1712248200 | 384.1 | 2.63 | 0.69 | 383.75 | 385.175 | 382.875 | 236846 |
| 1712161800 | 381.475 | -1.3 | -0.34 | 381.3 | 381.875 | 379.55 | 37564 |
| 1712075400 | 382.775 | -4.03 | -1.04 | 387.5 | 387.95 | 381.85 | 54906 |
| 1711647000 | 386.8 | 1.9 | 0.49 | 386.7 | 387.475 | 385.575 | 207155 |
| 1711560600 | 384.9 | 0.97 | 0.25 | 384.3 | 385.85 | 383.15 | 161044 |
| 1711474200 | 383.925 | 3.32 | 0.87 | 379.9 | 383.925 | 379.825 | 260791 |
| 1711387800 | 380.6 | -1.83 | -0.48 | 380.95 | 381.25 | 379.475 | 5324 |
| 1711128600 | 382.425 | 2.57 | 0.68 | 380.15 | 383.85 | 380.15 | 12075 |
| 1711042200 | 379.85 | 7.38 | 1.98 | 375.65 | 380.5 | 375.35 | 65092 |
| 1710955800 | 372.475 | 0.28 | 0.07 | 372.4 | 372.7 | 372.175 | 191207 |
| 1710869400 | 372.2 | -0.65 | -0.17 | 372.4 | 372.65 | 371.125 | 136258 |
| 1710783000 | 372.85 | -0.1 | -0.03 | 373 | 373.925 | 372.5 | 630707 |
| 1710523800 | 372.95 | -1.75 | -0.47 | 372.95 | 372.95 | 372.95 | 9030 |
| 1710437400 | 374.7 | -1.25 | -0.33 | 375.8 | 376.4 | 373.575 | 21308 |
| 1710351000 | 375.95 | -1.1 | -0.29 | 376.6 | 377.4 | 375.45 | 14160 |
| 1710264600 | 377.05 | 4.05 | 1.09 | 376.4 | 378 | 373 | 11187 |
| 1710178200 | 373 | 0.9 | 0.24 | 373.55 | 373.55 | 371.05 | 21278 |
| 1709919000 | 372.1 | -1.15 | -0.31 | 372.25 | 374.925 | 368.925 | 62383 |
| 1709832600 | 373.25 | 2.75 | 0.74 | 370.75 | 373.8 | 370.175 | 13066 |
| 1709746200 | 370.5 | 0.85 | 0.23 | 370.45 | 371.675 | 369.35 | 24348 |
| 1709659800 | 369.65 | -0.15 | -0.04 | 369.85 | 370.675 | 368.125 | 9409 |
| 1709573400 | 369.8 | -2.5 | -0.67 | 371.15 | 371.15 | 368.85 | 1778 |
| 1709314200 | 372.3 | 1.65 | 0.45 | 371.45 | 372.825 | 369.55 | 19678 |
| 1709227800 | 370.65 | 0.82 | 0.22 | 370.65 | 370.65 | 370.65 | 2390 |
| 1709141400 | 369.825 | -4.75 | -1.27 | 372.5 | 372.5 | 369 | 4254 |
| 1709055000 | 374.575 | -0.23 | -0.06 | 374.85 | 375.175 | 373.375 | 6903 |
| 1708968600 | 374.8 | -1.2 | -0.32 | 374.6 | 376.25 | 374.4 | 11973 |
| 1708709400 | 376 | 2.15 | 0.58 | 374.65 | 376.05 | 373.925 | 76390 |
| 1708623000 | 373.85 | 1.85 | 0.50 | 372.5 | 374.475 | 369.525 | 7993 |
| 1708536600 | 372 | -10.7 | -2.80 | 373.15 | 373.65 | 371.575 | 157309 |
| 1708450200 | 382.7 | -0.68 | -0.18 | 383 | 384.45 | 381.95 | 43474 |
| 1708363800 | 383.375 | 2.52 | 0.66 | 382 | 383.7 | 381.45 | 47603 |
| 1708104600 | 380.85 | 6.25 | 1.67 | 380.85 | 380.85 | 380.85 | 4190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
