Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WTID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.815 | -0.17 | -0.64% | 25.815 | 25.815 | 25.815 | 0 |
| Apr 29 2024 | 25.98 | -0.39 | -1.46% | 25.98 | 26.26 | 25.805 | 487 |
| Apr 26 2024 | 26.365 | 0.57 | 2.23% | 26.23 | 26.545 | 26.02 | 816 |
| Apr 25 2024 | 25.79 | -0.26 | -0.98% | 25.79 | 25.79 | 25.79 | 0 |
| Apr 24 2024 | 26.045 | 0.12 | 0.44% | 26.00 | 26.10 | 25.825 | 478 |
| Apr 23 2024 | 25.93 | 0.23 | 0.89% | 25.97 | 26.09 | 25.685 | 480 |
| Apr 22 2024 | 25.70 | -0.13 | -0.48% | 25.70 | 25.70 | 25.70 | 0 |
| Apr 19 2024 | 25.825 | 0.03 | 0.12% | 25.61 | 26.145 | 25.36 | 416 |
| Apr 18 2024 | 25.795 | -0.52 | -1.96% | 25.795 | 25.795 | 25.795 | 0 |
| Apr 17 2024 | 26.31 | -0.37 | -1.39% | 26.31 | 26.31 | 26.31 | 0 |
| Apr 16 2024 | 26.68 | 0.25 | 0.96% | 26.68 | 26.68 | 26.68 | 0 |
| Apr 15 2024 | 26.425 | -0.62 | -2.27% | 26.54 | 26.735 | 26.02 | 188 |
| Apr 12 2024 | 27.04 | 0.43 | 1.62% | 27.04 | 27.04 | 27.04 | 0 |
| Apr 11 2024 | 26.61 | 0.14 | 0.53% | 26.62 | 26.83 | 26.295 | 2,800 |
| Apr 10 2024 | 26.47 | -0.11 | -0.41% | 26.47 | 26.47 | 26.47 | 0 |
| Apr 09 2024 | 26.58 | -0.05 | -0.19% | 26.58 | 26.58 | 26.58 | 0 |
| Apr 08 2024 | 26.63 | -0.43 | -1.59% | 26.63 | 26.63 | 26.63 | 0 |
| Apr 05 2024 | 27.06 | 0.67 | 2.54% | 27.06 | 27.06 | 27.06 | 0 |
| Apr 04 2024 | 26.39 | -0.19 | -0.71% | 26.39 | 26.39 | 26.39 | 0 |
| Apr 03 2024 | 26.58 | 0.19 | 0.74% | 26.58 | 26.58 | 26.58 | 815 |
| Apr 02 2024 | 26.385 | 0.78 | 3.03% | 26.385 | 26.385 | 26.385 | 0 |
| Mar 28 2024 | 25.61 | 0.43 | 1.73% | 25.61 | 25.61 | 25.61 | 0 |
| Mar 27 2024 | 25.175 | -0.02 | -0.08% | 25.11 | 25.38 | 24.9175 | 38,422 |
| Mar 26 2024 | 25.195 | -0.22 | -0.85% | 25.195 | 25.195 | 25.195 | 0 |
| Mar 25 2024 | 25.41 | 0.42 | 1.67% | 25.41 | 25.41 | 25.41 | 0 |
| Mar 22 2024 | 24.9925 | -0.01 | -0.03% | 24.9925 | 24.9925 | 24.9925 | 0 |
| Mar 21 2024 | 25.00 | -0.11 | -0.42% | 25.00 | 25.00 | 25.00 | 0 |
| Mar 20 2024 | 25.105 | -0.49 | -1.90% | 25.41 | 25.60 | 24.895 | 882 |
| Mar 19 2024 | 25.59 | 0.32 | 1.29% | 25.40 | 25.72 | 25.135 | 428 |
| Mar 18 2024 | 25.265 | 0.32 | 1.28% | 25.265 | 25.265 | 25.265 | 0 |
| Mar 15 2024 | 24.945 | 0.05 | 0.19% | 24.785 | 25.155 | 24.6025 | 440 |
| Mar 14 2024 | 24.8975 | 0.51 | 2.10% | 24.675 | 25.1475 | 24.4625 | 1,768 |
| Mar 13 2024 | 24.385 | 0.30 | 1.25% | 24.385 | 24.385 | 24.385 | 0 |
| Mar 12 2024 | 24.085 | 0.03 | 0.11% | 24.19 | 24.41 | 23.7075 | 3,115 |
| Mar 11 2024 | 24.0575 | 0.13 | 0.53% | 23.97 | 24.23 | 23.4875 | 4,595 |
| Mar 08 2024 | 23.93 | -0.24 | -0.97% | 23.93 | 23.93 | 23.93 | 0 |
| Mar 07 2024 | 24.165 | -0.42 | -1.70% | 24.165 | 24.165 | 24.165 | 0 |
| Mar 06 2024 | 24.5825 | 0.43 | 1.78% | 24.565 | 24.755 | 24.4375 | 520 |
| Mar 05 2024 | 24.1525 | -0.13 | -0.53% | 24.04 | 24.3725 | 23.6375 | 6,367 |
| Mar 04 2024 | 24.28 | -0.34 | -1.39% | 24.455 | 24.685 | 24.055 | 6,714 |
| Mar 01 2024 | 24.6225 | 0.55 | 2.27% | 23.985 | 24.765 | 23.7275 | 2,682 |
| Feb 29 2024 | 24.075 | 0.16 | 0.66% | 23.89 | 24.24 | 23.6525 | 5,809 |
| Feb 28 2024 | 23.9175 | -0.09 | -0.35% | 24.035 | 24.4825 | 23.6925 | 5,930 |
| Feb 27 2024 | 24.0025 | 0.32 | 1.35% | 24.0025 | 24.0025 | 24.0025 | 0 |
| Feb 26 2024 | 23.6825 | 0.02 | 0.07% | 23.365 | 23.8875 | 23.155 | 2,262 |
| Feb 23 2024 | 23.665 | -0.32 | -1.31% | 23.905 | 24.08 | 23.3325 | 5,769 |
| Feb 22 2024 | 23.98 | 0.20 | 0.84% | 23.955 | 24.1825 | 23.485 | 6,707 |
| Feb 21 2024 | 23.78 | 0.18 | 0.77% | 23.575 | 23.8925 | 23.28 | 10,622 |
| Feb 20 2024 | 23.5975 | -0.40 | -1.68% | 24.075 | 24.165 | 23.4425 | 9,229 |
| Feb 19 2024 | 24.00 | 0.16 | 0.67% | 23.885 | 24.1875 | 23.6125 | 3,000 |
| Feb 16 2024 | 23.84 | 0.09 | 0.36% | 23.765 | 24.0225 | 23.375 | 6,832 |
| Feb 15 2024 | 23.755 | 0.10 | 0.43% | 23.755 | 23.755 | 23.755 | 0 |
| Feb 14 2024 | 23.6525 | -0.18 | -0.73% | 23.82 | 24.1275 | 23.615 | 13,244 |
| Feb 13 2024 | 23.8275 | 0.28 | 1.20% | 23.62 | 23.8525 | 23.4875 | 1,033 |
| Feb 12 2024 | 23.545 | 0.15 | 0.63% | 23.545 | 23.545 | 23.545 | 0 |
| Feb 09 2024 | 23.3975 | 0.16 | 0.69% | 23.395 | 23.545 | 23.2225 | 1,078 |
| Feb 08 2024 | 23.2375 | 0.61 | 2.70% | 23.2375 | 23.2375 | 23.2375 | 0 |
| Feb 07 2024 | 22.6275 | 0.14 | 0.62% | 22.58 | 22.6625 | 22.525 | 954 |
| Feb 06 2024 | 22.4875 | 0.44 | 1.97% | 22.4875 | 22.4875 | 22.4875 | 0 |
| Feb 05 2024 | 22.0525 | -0.11 | -0.50% | 22.0525 | 22.0525 | 22.0525 | 0 |
| Feb 02 2024 | 22.1625 | -1.35 | -5.73% | 22.695 | 22.84 | 21.89 | 602 |
| Feb 01 2024 | 23.51 | 0.15 | 0.64% | 23.48 | 23.7175 | 23.1775 | 3,661 |
