Wt Crude Pre-ro Historical Data - WTID | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Crude Pre-ro (WTID)
Wt Crude Pre-ro (WTID) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	26.365	0.57	2.23	26.23	26.545	26.02	816
1714062600	25.79	-0.26	-0.98	25.79	25.79	25.79	0
1713976200	26.045	0.12	0.44	26	26.1	25.825	478
1713889800	25.93	0.23	0.89	25.97	26.09	25.685	480
1713803400	25.7	-0.13	-0.48	25.7	25.7	25.7	0
1713544200	25.825	0.03	0.12	25.61	26.145	25.36	416
1713457800	25.795	-0.52	-1.96	25.795	25.795	25.795	0
1713371400	26.31	-0.37	-1.39	26.31	26.31	26.31	0
1713285000	26.68	0.25	0.96	26.68	26.68	26.68	0
1713198600	26.425	-0.62	-2.27	26.54	26.735	26.02	188
1712939400	27.04	0.43	1.62	27.04	27.04	27.04	0
1712853000	26.61	0.14	0.53	26.62	26.83	26.295	2800
1712766600	26.47	-0.11	-0.41	26.47	26.47	26.47	0
1712680200	26.58	-0.05	-0.19	26.58	26.58	26.58	0
1712593800	26.63	-0.43	-1.59	26.63	26.63	26.63	0
1712334600	27.06	0.67	2.54	27.06	27.06	27.06	0
1712248200	26.39	-0.19	-0.71	26.39	26.39	26.39	0
1712161800	26.58	0.19	0.74	26.58	26.58	26.58	815
1712075400	26.385	0.78	3.03	26.385	26.385	26.385	0
1711647000	25.61	0.43	1.73	25.61	25.61	25.61	0
1711560600	25.175	-0.02	-0.08	25.11	25.38	24.9175	38422
1711474200	25.195	-0.22	-0.85	25.195	25.195	25.195	0
1711387800	25.41	0.42	1.67	25.41	25.41	25.41	0
1711128600	24.9925	-0.01	-0.03	24.9925	24.9925	24.9925	0
1711042200	25	-0.11	-0.42	25	25	25	0
1710955800	25.105	-0.49	-1.90	25.41	25.6	24.895	882
1710869400	25.59	0.32	1.29	25.4	25.72	25.135	428
1710783000	25.265	0.32	1.28	25.265	25.265	25.265	0
1710523800	24.945	0.05	0.19	24.785	25.155	24.6025	440
1710437400	24.8975	0.51	2.10	24.675	25.1475	24.4625	1768
1710351000	24.385	0.3	1.25	24.385	24.385	24.385	0
1710264600	24.085	0.03	0.11	24.19	24.41	23.7075	3115
1710178200	24.0575	0.13	0.53	23.97	24.23	23.4875	4595
1709919000	23.93	-0.24	-0.97	23.93	23.93	23.93	0
1709832600	24.165	-0.42	-1.70	24.165	24.165	24.165	0
1709746200	24.5825	0.43	1.78	24.565	24.755	24.4375	520
1709659800	24.1525	-0.13	-0.53	24.04	24.3725	23.6375	6367
1709573400	24.28	-0.34	-1.39	24.455	24.685	24.055	6714
1709314200	24.6225	0.55	2.27	23.985	24.765	23.7275	2682
1709227800	24.075	0.16	0.66	23.89	24.24	23.6525	5809
1709141400	23.9175	-0.09	-0.35	24.035	24.4825	23.6925	5930
1709055000	24.0025	0.32	1.35	24.0025	24.0025	24.0025	0
1708968600	23.6825	0.02	0.07	23.365	23.8875	23.155	2262
1708709400	23.665	-0.32	-1.31	23.905	24.08	23.3325	5769
1708623000	23.98	0.2	0.84	23.955	24.1825	23.485	6707
1708536600	23.78	0.18	0.77	23.575	23.8925	23.28	10622
1708450200	23.5975	-0.4	-1.68	24.075	24.165	23.4425	9229
1708363800	24	0.16	0.67	23.885	24.1875	23.6125	3000
1708104600	23.84	0.09	0.36	23.765	24.0225	23.375	6832
1708018200	23.755	0.1	0.43	23.755	23.755	23.755	0
1707931800	23.6525	-0.18	-0.73	23.82	24.1275	23.615	13244
1707845400	23.8275	0.28	1.20	23.62	23.8525	23.4875	1033
1707759000	23.545	0.15	0.63	23.545	23.545	23.545	0
1707499800	23.3975	0.16	0.69	23.395	23.545	23.2225	1078
1707413400	23.2375	0.61	2.70	23.2375	23.2375	23.2375	0
1707327000	22.6275	0.14	0.62	22.58	22.6625	22.525	954
1707240600	22.4875	0.44	1.97	22.4875	22.4875	22.4875	0
1707154200	22.0525	-0.11	-0.50	22.0525	22.0525	22.0525	0
1706895000	22.1625	-1.35	-5.73	22.695	22.84	21.89	602
1706808600	23.51	0.15	0.64	23.48	23.7175	23.1775	3661
1706722200	23.36	-0.43	-1.81	23.775	23.955	23.1825	1378
1706635800	23.79	0.18	0.78	23.79	23.79	23.79	0
1706549400	23.605	0.15	0.62	23.605	23.605	23.605	0

Wt Crude Pre-ro

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions