We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 16.8175 | -0.11 | -0.65 | 16.8175 | 16.8175 | 16.8175 | 0 |
| 1714408200 | 16.9275 | -0.24 | -1.41 | 16.9275 | 16.9275 | 16.9275 | 0 |
| 1714149000 | 17.17 | 0.35 | 2.10 | 17.17 | 17.17 | 17.17 | 0 |
| 1714062600 | 16.8175 | -0.16 | -0.91 | 16.8175 | 16.8175 | 16.8175 | 0 |
| 1713976200 | 16.9725 | 0.07 | 0.43 | 16.9725 | 16.9725 | 16.9725 | 0 |
| 1713889800 | 16.9 | 0.15 | 0.88 | 16.9 | 16.9 | 16.9 | 0 |
| 1713803400 | 16.7525 | -0.08 | -0.49 | 16.7525 | 16.7525 | 16.7525 | 0 |
| 1713544200 | 16.835 | 0.03 | 0.15 | 16.835 | 16.835 | 16.835 | 0 |
| 1713457800 | 16.81 | -0.33 | -1.93 | 16.81 | 16.81 | 16.81 | 0 |
| 1713371400 | 17.14 | -0.23 | -1.30 | 17.23 | 17.285 | 17.09 | 100 |
| 1713285000 | 17.365 | 0.15 | 0.87 | 17.23 | 17.4 | 17.2175 | 100 |
| 1713198600 | 17.215 | -0.39 | -2.23 | 17.225 | 17.3125 | 17.08 | 132 |
| 1712939400 | 17.6075 | 0.29 | 1.65 | 17.6075 | 17.6075 | 17.6075 | 0 |
| 1712853000 | 17.3225 | 0.09 | 0.51 | 17.3225 | 17.3225 | 17.3225 | 0 |
| 1712766600 | 17.235 | -0.06 | -0.33 | 17.235 | 17.235 | 17.235 | 0 |
| 1712680200 | 17.2925 | -0.02 | -0.12 | 17.2925 | 17.2925 | 17.2925 | 0 |
| 1712593800 | 17.3125 | -0.29 | -1.62 | 17.3125 | 17.3125 | 17.3125 | 0 |
| 1712334600 | 17.5975 | 0.41 | 2.42 | 17.495 | 17.65 | 17.43 | 10 |
| 1712248200 | 17.1825 | -0.12 | -0.66 | 17.1825 | 17.1825 | 17.1825 | 0 |
| 1712161800 | 17.2975 | 0.16 | 0.93 | 17.2975 | 17.2975 | 17.2975 | 0 |
| 1712075400 | 17.1375 | 0.45 | 2.70 | 17.065 | 17.155 | 16.9325 | 10 |
| 1711647000 | 16.6875 | 0.27 | 1.66 | 16.6875 | 16.6875 | 16.6875 | 0 |
| 1711560600 | 16.415 | -0.15 | -0.91 | 16.415 | 16.415 | 16.415 | 0 |
| 1711474200 | 16.565 | -0.02 | -0.11 | 16.565 | 16.565 | 16.565 | 0 |
| 1711387800 | 16.5825 | 0.24 | 1.48 | 16.5825 | 16.5825 | 16.5825 | 0 |
| 1711128600 | 16.34 | -0 | -0.03 | 16.34 | 16.34 | 16.34 | 0 |
| 1711042200 | 16.344999 | -0.06 | -0.37 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1710955800 | 16.405 | -0.28 | -1.66 | 16.405 | 16.405 | 16.405 | 0 |
| 1710869400 | 16.6825 | 0.17 | 1.03 | 16.6825 | 16.6825 | 16.6825 | 0 |
| 1710783000 | 16.5125 | 0.21 | 1.29 | 16.5125 | 16.5125 | 16.5125 | 0 |
| 1710523800 | 16.302499 | 0.05 | 0.32 | 16.302499 | 16.302499 | 16.302499 | 0 |
| 1710437400 | 16.25 | 0.29 | 1.83 | 16.25 | 16.25 | 16.25 | 0 |
| 1710351000 | 15.9575 | 0.2 | 1.25 | 15.9575 | 15.9575 | 15.9575 | 0 |
| 1710264600 | 15.76 | 0.01 | 0.08 | 15.76 | 15.76 | 15.76 | 0 |
| 1710178200 | 15.7475 | 0.1 | 0.61 | 15.665 | 15.785 | 15.4625 | 60 |
| 1709919000 | 15.6525 | -0.15 | -0.93 | 15.6525 | 15.6525 | 15.6525 | 0 |
| 1709832600 | 15.8 | -0.27 | -1.70 | 15.8 | 15.8 | 15.8 | 0 |
| 1709746200 | 16.0725 | 0.28 | 1.74 | 16.0725 | 16.0725 | 16.0725 | 0 |
| 1709659800 | 15.7975 | -0.09 | -0.57 | 15.7975 | 15.7975 | 15.7975 | 0 |
| 1709573400 | 15.8875 | -0.21 | -1.30 | 15.8875 | 15.8875 | 15.8875 | 0 |
| 1709314200 | 16.0975 | 0.36 | 2.27 | 16.0975 | 16.0975 | 16.0975 | 0 |
| 1709227800 | 15.74 | 0.09 | 0.58 | 15.74 | 15.74 | 15.74 | 0 |
| 1709141400 | 15.65 | -0.05 | -0.30 | 15.65 | 15.65 | 15.65 | 0 |
| 1709055000 | 15.6975 | 0.2 | 1.31 | 15.6975 | 15.6975 | 15.6975 | 0 |
| 1708968600 | 15.495 | 0.01 | 0.10 | 15.495 | 15.495 | 15.495 | 0 |
| 1708709400 | 15.48 | -0.2 | -1.28 | 15.48 | 15.48 | 15.48 | 0 |
| 1708623000 | 15.68 | 0.12 | 0.77 | 15.68 | 15.68 | 15.68 | 0 |
| 1708536600 | 15.56 | 0.11 | 0.68 | 15.41 | 15.5875 | 15.375 | 215 |
| 1708450200 | 15.455 | -0.25 | -1.59 | 15.455 | 15.455 | 15.455 | 0 |
| 1708363800 | 15.705 | 0.1 | 0.64 | 15.705 | 15.705 | 15.705 | 0 |
| 1708104600 | 15.605 | 0.05 | 0.35 | 15.605 | 15.605 | 15.605 | 0 |
| 1708018200 | 15.55 | 0.06 | 0.40 | 15.55 | 15.55 | 15.55 | 0 |
| 1707931800 | 15.4875 | -0.12 | -0.74 | 15.4875 | 15.4875 | 15.4875 | 0 |
| 1707845400 | 15.6025 | 0.17 | 1.10 | 15.6025 | 15.6025 | 15.6025 | 0 |
| 1707759000 | 15.4325 | 0.1 | 0.64 | 15.4325 | 15.4325 | 15.4325 | 0 |
| 1707499800 | 15.335 | 0.11 | 0.69 | 15.335 | 15.335 | 15.335 | 0 |
| 1707413400 | 15.23 | 0.39 | 2.59 | 15.23 | 15.23 | 15.23 | 0 |
| 1707327000 | 14.845 | 0.1 | 0.64 | 14.79 | 14.9175 | 14.75 | 20 |
| 1707240600 | 14.75 | 0.28 | 1.90 | 14.68 | 14.8275 | 14.5625 | 50 |
| 1707154200 | 14.475 | -0.07 | -0.48 | 14.475 | 14.475 | 14.475 | 0 |
| 1706895000 | 14.545 | -0.83 | -5.37 | 14.545 | 14.545 | 14.545 | 0 |
| 1706808600 | 15.37 | 0.08 | 0.54 | 15.37 | 15.37 | 15.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
