Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Westmount Energy Limited (WTE)
Westmount Energy Limited (WTE) Historical

WTE Westmount Energy Limited

1.40

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

WTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.40	0.00	0.00%	1.40	1.40	1.40	100,000
May 09 2024	1.40	0.00	0.00%	1.40	1.40	1.40	250,000
May 08 2024	1.40	0.00	0.00%	1.40	1.40	1.40	82,782
May 07 2024	1.40	0.02	1.82%	1.375	1.40	1.375	600,000
May 03 2024	1.375	0.00	0.00%	1.375	1.375	1.375	352,275
May 02 2024	1.375	-0.05	-3.51%	1.425	1.425	1.325	210,072
May 01 2024	1.425	0.00	0.00%	1.425	1.425	1.425	55,192
Apr 30 2024	1.425	0.00	0.00%	1.425	1.425	1.425	1,450,497
Apr 29 2024	1.425	0.00	0.00%	1.425	1.425	1.425	76,808
Apr 26 2024	1.425	-0.03	-1.72%	1.45	1.45	1.425	75,095
Apr 25 2024	1.45	0.00	0.00%	1.45	1.45	1.45	300
Apr 24 2024	1.45	-0.05	-3.33%	1.50	1.50	1.45	30,855
Apr 23 2024	1.50	0.00	0.00%	1.50	1.50	1.50	25,010
Apr 22 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Apr 19 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Apr 18 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Apr 17 2024	1.50	0.00	0.00%	1.50	1.50	1.50	50,000
Apr 16 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Apr 15 2024	1.50	0.00	0.00%	1.50	1.50	1.50	406,469
Apr 12 2024	1.50	0.00	0.00%	1.50	1.50	1.50	400,000
Apr 11 2024	1.50	0.00	0.00%	1.50	1.50	1.50	50,000
Apr 10 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Apr 09 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Apr 08 2024	1.50	0.00	0.00%	1.50	1.50	1.50	313
Apr 05 2024	1.50	0.00	0.00%	1.50	1.50	1.50	14,750
Apr 04 2024	1.50	0.00	0.00%	1.50	1.50	1.50	200,000
Apr 03 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Apr 02 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Mar 28 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Mar 27 2024	1.50	0.00	0.00%	1.50	1.50	1.50	88,769
Mar 26 2024	1.50	0.00	0.00%	1.50	1.50	1.50	126,006
Mar 25 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Mar 22 2024	1.50	0.00	0.00%	1.50	1.50	1.50	326,621
Mar 21 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Mar 20 2024	1.50	-0.10	-6.25%	1.60	1.60	1.50	706,344
Mar 19 2024	1.60	0.20	14.29%	1.40	1.60	1.40	550,450
Mar 18 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0.00
Mar 15 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0.00
Mar 14 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0.00
Mar 13 2024	1.40	-0.20	-12.50%	1.60	1.60	1.40	392,500
Mar 12 2024	1.60	0.00	0.00%	1.60	1.60	1.60	250,000
Mar 11 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 08 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 07 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 06 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 05 2024	1.60	-0.05	-3.03%	1.65	1.65	1.60	0.00
Mar 04 2024	1.65	0.00	0.00%	1.65	1.65	1.65	22,750
Mar 01 2024	1.65	0.00	0.00%	1.65	1.65	1.65	1,134
Feb 29 2024	1.65	0.00	0.00%	1.65	1.65	1.65	5
Feb 28 2024	1.65	0.00	0.00%	1.65	1.65	1.65	1,123
Feb 27 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Feb 26 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Feb 23 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Feb 22 2024	1.65	0.00	0.00%	1.65	1.65	1.65	79,056
Feb 21 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Feb 20 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Feb 19 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Feb 16 2024	1.65	0.00	0.00%	1.65	1.65	1.65	87,992
Feb 15 2024	1.65	0.00	0.00%	1.65	1.65	1.65	50,000
Feb 14 2024	1.65	0.08	4.76%	1.575	1.65	1.575	296,099
Feb 13 2024	1.575	-0.03	-1.56%	1.60	1.60	1.575	343,801
Feb 12 2024	1.60	0.05	3.23%	1.55	1.60	1.55	1,318,949

Westmount Energy

NLBNPIT1WGT2 20240621 4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions