We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.5 | 1.5 | 50000 | 1.5 | DE |
| 4 | 0 | 0 | 1.5 | 1.5 | 1.5 | 148479 | 1.5 | DE |
| 12 | -0.05 | -3.22580645161 | 1.55 | 2.4 | 1.35 | 765818 | 1.54956678 | DE |
| 26 | -0.4 | -21.0526315789 | 1.9 | 2.4 | 1.35 | 412001 | 1.56680652 | DE |
| 52 | -0.75 | -33.3333333333 | 2.25 | 2.65 | 1.35 | 307621 | 1.80829039 | DE |
| 156 | -11 | -88 | 12.5 | 15.5 | 1.35 | 250819 | 5.55662891 | DE |
| 260 | -13.25 | -89.8305084746 | 14.75 | 22.5 | 1.35 | 214272 | 9.23156665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713544200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713457800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713371400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 50000 |
| 1713285000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713198600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 406469 |
| 1712939400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 400000 |
| 1712853000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 50000 |
| 1712766600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712680200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712593800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 313 |
| 1712334600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 14750 |
| 1712248200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 200000 |
| 1712161800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712075400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711647000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711560600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 88769 |
| 1711474200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 126006 |
| 1711387800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711128600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 326621 |
| 1711042200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710955800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 706344 |
| 1710869400 | 1.6 | 0.2 | 14.29 | 1.4 | 1.6 | 1.4 | 550450 |
| 1710783000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710523800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710437400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710351000 | 1.4 | -0.2 | -12.50 | 1.6 | 1.6 | 1.4 | 392500 |
| 1710264600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 250000 |
| 1710178200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1709919000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1709832600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1709746200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1709659800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 0 |
| 1709573400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 22750 |
| 1709314200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1134 |
| 1709227800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 5 |
| 1709141400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1123 |
| 1709055000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708968600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708709400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708623000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 79056 |
| 1708536600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708450200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708363800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708104600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 87992 |
| 1708018200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 50000 |
| 1707931800 | 1.65 | 0.08 | 4.76 | 1.575 | 1.65 | 1.575 | 296099 |
| 1707845400 | 1.575 | -0.03 | -1.56 | 1.6 | 1.6 | 1.575 | 343801 |
| 1707759000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 1318949 |
| 1707499800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.35 | 1955309 |
| 1707413400 | 1.55 | 0 | 0.00 | 1.55 | 2.4 | 1.55 | 12958618 |
| 1707327000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1707240600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1707154200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1706895000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 35 |
| 1706808600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1706722200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1706635800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1706549400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1706290200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 546404 |
| 1706203800 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.55 | 120000 |
| 1706117400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1706031000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
