ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WPM Wheaton Precious Metals Corp.

4,350.00
-135.00 (-3.01%)
May 22 2024 - Closed
Delayed by 15 minutes

WPM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 4,350.00 -135.00 -3.01% 4,450.00 4,690.00 4,270.00 2,977
May 21 2024 4,485.00 305.00 7.30% 4,680.00 4,680.00 4,250.00 3,498
May 20 2024 4,180.00 -415.00 -9.03% 4,610.00 4,610.00 4,180.00 295
May 17 2024 4,595.00 185.00 4.20% 4,595.00 4,595.00 4,595.00 1,194
May 16 2024 4,410.00 -5.00 -0.11% 4,430.00 4,430.00 4,410.00 2,043
May 15 2024 4,415.00 105.00 2.44% 4,415.00 4,415.00 4,415.00 2,250
May 14 2024 4,310.00 90.00 2.13% 4,240.00 4,310.00 4,240.00 1,085
May 13 2024 4,220.00 -110.00 -2.54% 4,400.00 4,400.00 4,220.00 3,523
May 10 2024 4,330.00 -60.00 -1.37% 4,500.00 4,500.00 4,330.00 963
May 09 2024 4,390.00 135.00 3.17% 4,250.00 4,440.00 4,250.00 2,376
May 08 2024 4,255.00 -15.00 -0.35% 4,255.00 4,255.00 4,255.00 1,483
May 07 2024 4,270.00 250.00 6.22% 4,270.00 4,270.00 4,270.00 1,400
May 03 2024 4,020.00 -170.00 -4.06% 4,020.00 4,020.00 4,020.00 1,932
May 02 2024 4,190.00 65.00 1.58% 4,190.00 4,190.00 4,190.00 146
May 01 2024 4,125.00 -60.00 -1.43% 4,180.00 4,230.00 4,125.00 1,200
Apr 30 2024 4,185.00 30.00 0.72% 4,180.00 4,185.00 4,180.00 608
Apr 29 2024 4,155.00 -165.00 -3.82% 4,155.00 4,155.00 4,155.00 308
Apr 26 2024 4,320.00 210.00 5.11% 4,240.00 4,320.00 4,240.00 1,099
Apr 25 2024 4,110.00 -165.00 -3.86% 4,110.00 4,110.00 4,110.00 0.00
Apr 24 2024 4,275.00 125.00 3.01% 4,130.00 4,275.00 4,120.00 2,463
Apr 23 2024 4,150.00 -30.00 -0.72% 4,200.00 4,200.00 4,150.00 3,299
Apr 22 2024 4,180.00 -70.00 -1.65% 4,290.00 4,310.00 4,180.00 2,135
Apr 19 2024 4,250.00 5.00 0.12% 4,250.00 4,250.00 4,250.00 476
Apr 18 2024 4,245.00 75.00 1.80% 4,245.00 4,245.00 4,245.00 4,276
Apr 17 2024 4,170.00 135.00 3.35% 4,020.00 4,170.00 4,020.00 3,629
Apr 16 2024 4,035.00 -100.00 -2.42% 4,220.00 4,220.00 4,035.00 4,221
Apr 15 2024 4,135.00 -155.00 -3.61% 4,380.00 4,380.00 4,050.00 1,746
Apr 12 2024 4,290.00 200.00 4.89% 4,170.00 4,290.00 4,170.00 10,501
Apr 11 2024 4,090.00 95.00 2.38% 4,090.00 4,090.00 4,090.00 5,563
Apr 10 2024 3,995.00 10.00 0.25% 3,910.00 3,995.00 3,910.00 1,930
Apr 09 2024 3,985.00 125.00 3.24% 3,985.00 3,985.00 3,985.00 3,449
Apr 08 2024 3,860.00 -65.00 -1.66% 3,940.00 3,940.00 3,860.00 4,347
Apr 05 2024 3,925.00 -55.00 -1.38% 3,800.00 4,000.00 3,800.00 3,267
Apr 04 2024 3,980.00 75.00 1.92% 4,090.00 4,090.00 3,980.00 4,179
Apr 03 2024 3,905.00 75.00 1.96% 3,800.00 4,000.00 3,800.00 6,734
Apr 02 2024 3,830.00 0.00 0.00% 3,830.00 3,830.00 3,830.00 1,470
Mar 28 2024 3,830.00 310.00 8.81% 3,830.00 3,830.00 3,830.00 997
Mar 27 2024 3,520.00 -130.00 -3.56% 3,520.00 3,520.00 3,520.00 1,588
Mar 26 2024 3,650.00 65.00 1.81% 3,570.00 3,650.00 3,570.00 2,298
Mar 25 2024 3,585.00 60.00 1.70% 3,540.00 3,585.00 3,540.00 1,097
Mar 22 2024 3,525.00 -55.00 -1.54% 3,580.00 3,580.00 3,525.00 540
Mar 21 2024 3,580.00 165.00 4.83% 3,630.00 3,630.00 3,580.00 2,488
Mar 20 2024 3,415.00 30.00 0.89% 3,415.00 3,415.00 3,415.00 671
Mar 19 2024 3,385.00 -40.00 -1.17% 3,410.00 3,420.00 3,385.00 1,145
Mar 18 2024 3,425.00 65.00 1.93% 3,530.00 3,530.00 3,425.00 1,410
Mar 15 2024 3,360.00 -145.00 -4.14% 3,570.00 3,570.00 3,360.00 3,244
Mar 14 2024 3,505.00 -30.00 -0.85% 3,570.00 3,570.00 3,505.00 1,617
Mar 13 2024 3,535.00 50.00 1.43% 3,570.00 3,570.00 3,535.00 1,918
Mar 12 2024 3,485.00 85.00 2.50% 3,460.00 3,485.00 3,410.00 3,319
Mar 11 2024 3,400.00 -10.00 -0.29% 3,410.00 3,410.00 3,400.00 874
Mar 08 2024 3,410.00 10.00 0.29% 3,410.00 3,410.00 3,410.00 2,749
Mar 07 2024 3,400.00 -10.00 -0.29% 3,490.00 3,490.00 3,400.00 5,135
Mar 06 2024 3,410.00 80.00 2.40% 3,440.00 3,440.00 3,410.00 791
Mar 05 2024 3,330.00 -80.00 -2.35% 3,450.00 3,500.00 3,330.00 2,060
Mar 04 2024 3,410.00 60.00 1.79% 3,410.00 3,410.00 3,410.00 1,181
Mar 01 2024 3,350.00 210.00 6.69% 3,250.00 3,370.00 3,200.00 4,331
Feb 29 2024 3,140.00 20.00 0.64% 3,220.00 3,220.00 3,140.00 793
Feb 28 2024 3,120.00 -25.00 -0.79% 3,100.00 3,120.00 3,100.00 1,082
Feb 27 2024 3,145.00 70.00 2.28% 3,100.00 3,145.00 3,100.00 638
Feb 26 2024 3,075.00 35.00 1.15% 3,110.00 3,110.00 3,075.00 2,125
Feb 23 2024 3,040.00 -135.00 -4.25% 3,120.00 3,120.00 3,040.00 2,938

Your Recent History

Delayed Upgrade Clock