Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
WKOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 172.50 | -4.50 | -2.54% | 172.50 | 172.50 | 172.50 | 2,222 |
| Apr 23 2024 | 177.00 | 4.50 | 2.61% | 172.50 | 177.00 | 172.50 | 2,800 |
| Apr 22 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 421 |
| Apr 19 2024 | 172.50 | -3.00 | -1.71% | 172.50 | 172.50 | 170.50 | 7,931 |
| Apr 18 2024 | 175.50 | -1.00 | -0.57% | 176.50 | 176.50 | 175.50 | 558 |
| Apr 17 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 174.50 | 5,081 |
| Apr 16 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 175.50 | 1,547 |
| Apr 15 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 175.50 | 6,369 |
| Apr 12 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.00 | 380 |
| Apr 11 2024 | 176.50 | -3.50 | -1.94% | 176.50 | 178.50 | 176.50 | 75,107 |
| Apr 10 2024 | 180.00 | 3.50 | 1.98% | 176.50 | 180.00 | 176.50 | 21,586 |
| Apr 09 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 5,311 |
| Apr 08 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.00 | 176.50 | 10,000 |
| Apr 05 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.00 | 176.50 | 5,361 |
| Apr 04 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 0.00 |
| Apr 03 2024 | 176.50 | -0.50 | -0.28% | 176.50 | 178.50 | 175.00 | 7,804 |
| Apr 02 2024 | 177.00 | 0.50 | 0.28% | 176.50 | 179.50 | 176.50 | 1,900 |
| Mar 28 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 180.00 | 176.50 | 978 |
| Mar 27 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 1,395 |
| Mar 26 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 10,001 |
| Mar 25 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 7,400 |
| Mar 22 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 9,733 |
| Mar 21 2024 | 176.50 | 0.50 | 0.28% | 176.50 | 178.50 | 176.00 | 0.00 |
| Mar 20 2024 | 176.00 | 0.00 | 0.00% | 176.50 | 178.00 | 176.00 | 17,035 |
| Mar 19 2024 | 176.00 | -0.50 | -0.28% | 176.50 | 176.50 | 176.00 | 5,070 |
| Mar 18 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 0.00 |
| Mar 15 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 173.00 | 1,022 |
| Mar 14 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 173.00 | 0.00 |
| Mar 13 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 173.50 | 0.00 |
| Mar 12 2024 | 176.50 | 3.50 | 2.02% | 176.50 | 176.50 | 172.00 | 16,000 |
| Mar 11 2024 | 173.00 | -3.00 | -1.70% | 176.50 | 176.50 | 173.00 | 2,280 |
| Mar 08 2024 | 176.00 | -3.00 | -1.68% | 176.50 | 176.50 | 176.00 | 15,288 |
| Mar 07 2024 | 179.00 | 2.50 | 1.42% | 176.50 | 179.00 | 176.00 | 11,120 |
| Mar 06 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 2,311 |
| Mar 05 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 9,893 |
| Mar 04 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 23,153 |
| Mar 01 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 0.00 |
| Feb 29 2024 | 176.50 | -2.50 | -1.40% | 176.50 | 176.50 | 176.00 | 6,086 |
| Feb 28 2024 | 179.00 | 2.50 | 1.42% | 176.50 | 179.00 | 176.50 | 7,055 |
| Feb 27 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 14,598 |
| Feb 26 2024 | 176.50 | 0.00 | 0.00% | 174.00 | 176.50 | 174.00 | 13,451 |
| Feb 23 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 1,765 |
| Feb 22 2024 | 176.50 | 0.50 | 0.28% | 176.50 | 176.50 | 176.50 | 15,393 |
| Feb 21 2024 | 176.00 | -0.50 | -0.28% | 176.50 | 176.50 | 176.00 | 18,283 |
| Feb 20 2024 | 176.50 | 3.50 | 2.02% | 174.50 | 176.50 | 174.50 | 13,472 |
| Feb 19 2024 | 173.00 | 1.00 | 0.58% | 171.50 | 173.00 | 171.50 | 0.00 |
| Feb 16 2024 | 172.00 | 3.50 | 2.08% | 168.50 | 172.00 | 168.50 | 29,500 |
| Feb 15 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 2,955 |
| Feb 14 2024 | 168.50 | 3.50 | 2.12% | 165.00 | 168.50 | 165.00 | 25,241 |
| Feb 13 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 168.50 | 165.00 | 746 |
| Feb 12 2024 | 165.00 | 0.00 | 0.00% | 163.00 | 168.50 | 163.00 | 1,538 |
| Feb 09 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 168.50 | 165.00 | 6,729 |
| Feb 08 2024 | 165.00 | 3.00 | 1.85% | 162.00 | 165.00 | 162.00 | 11,152 |
| Feb 07 2024 | 162.00 | 2.00 | 1.25% | 161.00 | 162.00 | 160.00 | 3,654 |
| Feb 06 2024 | 160.00 | 3.00 | 1.91% | 159.00 | 160.50 | 157.00 | 28,419 |
| Feb 05 2024 | 157.00 | 2.00 | 1.29% | 157.00 | 157.00 | 157.00 | 715 |
| Feb 02 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 522,582 |
| Feb 01 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 432 |
| Jan 31 2024 | 155.00 | 0.00 | 0.00% | 153.50 | 155.00 | 153.50 | 2,500 |
| Jan 30 2024 | 155.00 | 6.00 | 4.03% | 154.00 | 155.00 | 154.00 | 32,092 |
| Jan 29 2024 | 149.00 | 0.00 | 0.00% | 154.00 | 158.00 | 149.00 | 14,576 |
| Jan 26 2024 | 149.00 | -6.00 | -3.87% | 151.00 | 155.00 | 149.00 | 1 |
