WKOF

Weiss Korea Opportunity Historical Data

Company Name Stock Ticker Symbol Market Type
Weiss Korea Opportunity Fund Ltd. WKOF London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 0.27% 186.00 03:00:00
Open Price Low Price High Price Close Price Prev Close
186.00 186.00 186.00 186.00 185.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

WKOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week186.00186.00184.00184.04120,0190.000.0%
1 Month180.50186.00180.50184.0541,0425.503.05%
3 Months189.00189.50163.00167.12113,186-3.00-1.59%
6 Months213.00214.00163.00174.7779,488-27.00-12.68%
1 Year247.00250.00163.00188.9863,897-61.00-24.7%
3 Years143.00294.00103.50213.96112,42343.0030.07%
5 Years181.00294.00103.50206.5788,0575.002.76%

WKOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 186.00 0.50 0.27% 186.00 186.00 186.00 24,607
Dec 08 2022 185.50 1.00 0.54% 186.00 186.00 184.50 8,300
Dec 07 2022 184.50 0.00 0.0% 186.00 186.00 184.50 547
Dec 06 2022 184.50 0.50 0.27% 186.00 186.00 184.50 0.00
Dec 05 2022 184.00 -2.00 -1.08% 186.00 186.00 184.00 468,774
Dec 02 2022 186.00 1.00 0.54% 186.00 186.00 186.00 2,453
Dec 01 2022 185.00 1.00 0.54% 186.00 186.00 185.00 123
Nov 30 2022 184.00 0.00 0.0% 184.00 184.00 184.00 6,944
Nov 29 2022 184.00 1.00 0.55% 184.00 184.00 182.00 270
Nov 28 2022 183.00 -2.50 -1.35% 184.00 184.00 181.00 6,995
Nov 25 2022 185.50 1.50 0.82% 185.50 185.50 185.50 0.00
Nov 24 2022 184.00 0.00 0.0% 184.00 184.00 184.00 33,268
Nov 23 2022 184.00 0.00 0.0% 184.00 184.00 183.00 0.00
Nov 22 2022 184.00 0.00 0.0% 184.00 184.00 184.00 40,049
Nov 21 2022 184.00 -1.00 -0.54% 185.00 185.00 184.00 0.00
Nov 18 2022 185.00 1.00 0.54% 184.00 185.00 184.00 55,577
Nov 17 2022 184.00 1.50 0.82% 182.50 184.00 182.50 14,197
Nov 16 2022 182.50 0.00 0.0% 182.50 182.50 182.50 4,680
Nov 15 2022 182.50 0.00 0.0% 182.50 182.50 182.50 3
Nov 14 2022 182.50 0.00 0.0% 182.50 182.50 182.50 4,301
Nov 11 2022 182.50 2.00 1.11% 180.50 182.50 180.50 12,178
Nov 10 2022 180.50 0.00 0.0% 180.50 180.50 180.50 213
See More Historical Prices ยป
Your Recent History
LSE
WKOF
Weiss Kore..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 08:02:39