We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 8.33333333333 | 1.2 | 1.3 | 1.15 | 127642 | 1.19890651 | DE |
| 4 | 0.2 | 18.1818181818 | 1.1 | 1.3 | 1 | 279506 | 1.04180875 | DE |
| 12 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1 | 203492 | 1.11906375 | DE |
| 26 | 0.2 | 18.1818181818 | 1.1 | 1.85 | 0.95 | 297996 | 1.26390666 | DE |
| 52 | -0.3 | -18.75 | 1.6 | 1.85 | 0.95 | 257879 | 1.33909861 | DE |
| 156 | -3.35 | -72.0430107527 | 4.65 | 5.3 | 0.95 | 484044 | 2.96454839 | DE |
| 260 | -0.45 | -25.7142857143 | 1.75 | 6.8 | 0.85 | 1046614 | 2.81635357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 1.3 | 0.15 | 13.04 | 1.2 | 1.3 | 1.2 | 1153892 |
| 1714408200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 5583 |
| 1714149000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714062600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713976200 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 0 |
| 1713889800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 249701 |
| 1713803400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 94343 |
| 1713544200 | 1.2 | 0.15 | 14.29 | 1.2 | 1.2 | 1.2 | 1000 |
| 1713457800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 600967 |
| 1713371400 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 278487 |
| 1713285000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 450535 |
| 1713198600 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 1409350 |
| 1712939400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 104904 |
| 1712853000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712766600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 14925 |
| 1712680200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712593800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 44277 |
| 1712334600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712248200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712161800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100000 |
| 1712075400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711647000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 158908 |
| 1711560600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 322681 |
| 1711474200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 89448 |
| 1711387800 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.05 | 275000 |
| 1711128600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 77355 |
| 1711042200 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 306808 |
| 1710955800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 42527 |
| 1710869400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 83204 |
| 1710783000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 41681 |
| 1710523800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 42640 |
| 1710437400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5286 |
| 1710351000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710264600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 197651 |
| 1710178200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 217810 |
| 1709919000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 90560 |
| 1709832600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1385 |
| 1709746200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 150000 |
| 1709659800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709573400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 173001 |
| 1709314200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 424467 |
| 1709227800 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.1 | 755087 |
| 1709141400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 272312 |
| 1709055000 | 1.25 | -0.05 | -3.85 | 1.15 | 1.25 | 1.15 | 467726 |
| 1708968600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 100000 |
| 1708709400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1708623000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 55543 |
| 1708536600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 100000 |
| 1708450200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1708363800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 113500 |
| 1708104600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 191089 |
| 1708018200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 120000 |
| 1707931800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 405347 |
| 1707845400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 85000 |
| 1707759000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 29072 |
| 1707499800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1707413400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1000 |
| 1707327000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1707240600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1707154200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1706895000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1706808600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 76973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
