We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 1188 | 4 | 0.34 | 1188.5 | 1195.75 | 1177.75 | 4518 |
| 1715790600 | 1184 | -0.5 | -0.04 | 1190.5 | 1193.5 | 1177.5 | 6920 |
| 1715704200 | 1184.5 | -3.25 | -0.27 | 1190 | 1192.5 | 1181 | 2204 |
| 1715617800 | 1187.75 | -2.25 | -0.19 | 1187.5 | 1193.5 | 1184.75 | 6660 |
| 1715358600 | 1190 | 3 | 0.25 | 1195.5 | 1199.5 | 1179.75 | 4927 |
| 1715272200 | 1187 | -1 | -0.08 | 1189 | 1196.25 | 1178.25 | 1917 |
| 1715185800 | 1188 | -0.5 | -0.04 | 1207 | 1207 | 1175.5 | 7746 |
| 1715099400 | 1188.5 | 13.5 | 1.15 | 1201.5 | 1206 | 1174.75 | 3885 |
| 1714753800 | 1175 | 1 | 0.09 | 1175.5 | 1184.5 | 1167.5 | 2145 |
| 1714667400 | 1174 | -2.25 | -0.19 | 1175.5 | 1182.75 | 1165.25 | 2223 |
| 1714581000 | 1176.25 | -7.75 | -0.65 | 1182 | 1187 | 1169.25 | 2862 |
| 1714494600 | 1184 | -11 | -0.92 | 1194.5 | 1201 | 1178 | 9494 |
| 1714408200 | 1195 | -9 | -0.75 | 1198 | 1203.25 | 1192.25 | 7080 |
| 1714149000 | 1204 | 10.25 | 0.86 | 1203 | 1206.5 | 1198.5 | 930 |
| 1714062600 | 1193.75 | -8.5 | -0.71 | 1196.5 | 1204.5 | 1186 | 2001 |
| 1713976200 | 1202.25 | 8.25 | 0.69 | 1200.5 | 1206.75 | 1192.5 | 2139 |
| 1713889800 | 1194 | -15 | -1.24 | 1200 | 1201.5 | 1189.25 | 2451 |
| 1713803400 | 1209 | 5 | 0.42 | 1200 | 1211 | 1194.75 | 3493 |
| 1713544200 | 1204 | 11.5 | 0.96 | 1202 | 1207.75 | 1190.25 | 23017 |
| 1713457800 | 1192.5 | -8.5 | -0.71 | 1194 | 1200.75 | 1184.25 | 5667 |
| 1713371400 | 1201 | -1 | -0.08 | 1197.5 | 1210.5 | 1190.75 | 5538 |
| 1713285000 | 1202 | 3.25 | 0.27 | 1202.5 | 1207.25 | 1188 | 5212 |
| 1713198600 | 1198.75 | -13 | -1.07 | 1199 | 1202.5 | 1191.25 | 5837 |
| 1712939400 | 1211.75 | 23.25 | 1.96 | 1202 | 1223.75 | 1199.5 | 11764 |
| 1712853000 | 1188.5 | 1 | 0.08 | 1194.5 | 1194.5 | 1184.5 | 4361 |
| 1712766600 | 1187.5 | 8 | 0.68 | 1182 | 1196.25 | 1171.25 | 5230 |
| 1712680200 | 1179.5 | 0 | 0.00 | 1183.5 | 1190.5 | 1174.5 | 6586 |
| 1712593800 | 1179.5 | -5 | -0.42 | 1187 | 1190 | 1170.5 | 7490 |
| 1712334600 | 1184.5 | 16 | 1.37 | 1178.5 | 1189.5 | 1170.5 | 3645 |
| 1712248200 | 1168.5 | -0.5 | -0.04 | 1170 | 1174.25 | 1164 | 4476 |
| 1712161800 | 1169 | 4.75 | 0.41 | 1168.5 | 1178.75 | 1160.75 | 9891 |
| 1712075400 | 1164.25 | 21 | 1.84 | 1171.5 | 1178.25 | 1148.25 | 8409 |
| 1711647000 | 1143.25 | 12.25 | 1.08 | 1134.5 | 1143.5 | 1130.5 | 3451 |
| 1711560600 | 1131 | -5.5 | -0.48 | 1129.5 | 1138.5 | 1120.5 | 6628 |
| 1711474200 | 1136.5 | -2 | -0.18 | 1135.5 | 1141.75 | 1132 | 4542 |
| 1711387800 | 1138.5 | 2 | 0.18 | 1137.5 | 1142.25 | 1132.5 | 6744 |
| 1711128600 | 1136.5 | 4 | 0.35 | 1137 | 1140.75 | 1131.5 | 1386 |
| 1711042200 | 1132.5 | 6 | 0.53 | 1134.5 | 1139.25 | 1124.75 | 11230 |
| 1710955800 | 1126.5 | -4 | -0.35 | 1130 | 1136.5 | 1119.25 | 3153 |
| 1710869400 | 1130.5 | 0.5 | 0.04 | 1134 | 1135.25 | 1128.75 | 2010 |
| 1710783000 | 1130 | 3 | 0.27 | 1127 | 1137.25 | 1120.5 | 2231 |
| 1710523800 | 1127 | 7.25 | 0.65 | 1126 | 1128.25 | 1118.5 | 4979 |
| 1710437400 | 1119.75 | 3.75 | 0.34 | 1118.5 | 1129.5 | 1113.25 | 2100 |
| 1710351000 | 1116 | 7.5 | 0.68 | 1109 | 1120 | 1103.25 | 15734 |
| 1710264600 | 1108.5 | 1 | 0.09 | 1108.5 | 1113 | 1098 | 7006 |
| 1710178200 | 1107.5 | 15.75 | 1.44 | 1099 | 1108.25 | 1095 | 6416 |
| 1709919000 | 1091.75 | -11.25 | -1.02 | 1106 | 1107.75 | 1083.25 | 3986 |
| 1709832600 | 1103 | 2.25 | 0.20 | 1102.5 | 1108.25 | 1096.25 | 659 |
| 1709746200 | 1100.75 | 3.75 | 0.34 | 1096 | 1108.75 | 1092.25 | 7187 |
| 1709659800 | 1097 | -7 | -0.63 | 1100.5 | 1106.75 | 1093.25 | 2496 |
| 1709573400 | 1104 | 2.5 | 0.23 | 1101 | 1106.25 | 1096.25 | 3830 |
| 1709314200 | 1101.5 | 6.5 | 0.59 | 1097.5 | 1111.5 | 1084.25 | 1678 |
| 1709227800 | 1095 | 1.5 | 0.14 | 1094 | 1100.5 | 1083.5 | 2143 |
| 1709141400 | 1093.5 | 0.5 | 0.05 | 1092.5 | 1097.25 | 1086 | 1543 |
| 1709055000 | 1093 | 9.25 | 0.85 | 1091 | 1097.25 | 1086.75 | 1404 |
| 1708968600 | 1083.75 | -1.25 | -0.12 | 1083.5 | 1087.5 | 1078.5 | 5536 |
| 1708709400 | 1085 | -9.5 | -0.87 | 1091.5 | 1091.75 | 1079.5 | 5596 |
| 1708623000 | 1094.5 | -1 | -0.09 | 1091.5 | 1101.25 | 1084.5 | 2158 |
| 1708536600 | 1095.5 | 6 | 0.55 | 1098.5 | 1098.5 | 1090.75 | 4500 |
| 1708450200 | 1089.5 | -5.5 | -0.50 | 1094.5 | 1099.5 | 1087.25 | 960 |
| 1708363800 | 1095 | -1.5 | -0.14 | 1095 | 1103 | 1089.5 | 2946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
