PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.22 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Forum Energy Technologies, Inc. | FET | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.64% | 6.22 | 6.44 | 6.13 | 6.34 | 6.26 | 16:02:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,242 | 617,238 | $ 6.2468 | $ 3.86M | 1.31M | 3.51 - 16.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:16:47 | bunched | 2,196 | $6.22 | USD |
Forum Energy Technologies, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 679.02M | 109.17M | $ -59.4M | -0.60 | 0.00 | 80.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 300k | 130.90% |
Forum Energy Technologies, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2019 | 16:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2019 | 15:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2019 | 15:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2019 | 15:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2019 | 15:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/19/2019 | 14:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/19/2019 | 13:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FET Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 6.775 | 6.08 | 6.4975 | 964k | 1M | 1M | -0.26 | -4.01% |
| 1 Month | 4.82 | 7.1 | 4.6 | 5.9726 | 519k | 4M | 1M | 1.4 | 29.05% |
| 3 Months | 6.85 | 7.1 | 3.51 | 5.2978 | 509k | 4M | 1M | -0.63 | -9.20% |
| 6 Months | 12.25 | 12.8 | 3.51 | 7.2155 | 237k | 4M | 1M | -6.03 | -49.22% |
| 1 Year | 11.95 | 16.025 | 3.51 | 9.5856 | 222k | 4M | 1M | -5.73 | -47.95% |
| 3 Years | 10.35 | 26.25 | 3.51 | 14.2184 | 220k | 7M | 973k | -4.13 | -39.90% |
| 5 Years | 25.88 | 37.03 | 3.51 | 16.2118 | 109k | 7M | 945k | -19.66 | -75.97% |
Forum Energy Technologies, Inc. Description
| Forum Energy Technologies Inc., is an oilfield products company, serving the subsea, drilling, completion, production and process sectors of the oil and natural gas industry. |
