PLUS1
0.9645
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forum Energy Technologies Inc | FET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0355 | -3.55% | 0.9645 | 0.934 | 1.01 | 1.00 | 1.00 | 18:00:23 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,577 | 756,157 | $ 0.9771425 | $ 738,873 | 680,201 | 0.875 - 6.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 14,130 | $ 0.9645 | USD |
Forum Energy Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 106.54M | 110.46M | $ -374.08M | -5.13 | -0.18 | 103.66M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.78M | $ - | 0.00% | - | - |
Forum Energy Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2020 | 12:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/20/2020 | 12:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/20/2020 | 11:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/20/2020 | 11:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/18/2020 | 14:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/18/2020 | 14:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/18/2020 | 14:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.16 | 0.934 | 1.01 | 549,391 | -0.1755 | -15.39% |
| 1 Month | 1.29 | 1.29 | 0.934 | 1.10 | 607,567 | -0.3255 | -25.23% |
| 3 Months | 1.39 | 2.01 | 0.934 | 1.47 | 812,253 | -0.4255 | -30.61% |
| 6 Months | 1.75 | 2.14 | 0.875 | 1.47 | 895,627 | -0.7855 | -44.89% |
| 1 Year | 6.63 | 6.63 | 0.875 | 2.95 | 1,030,849 | -5.67 | -85.45% |
| 3 Years | 20.50 | 23.00 | 0.875 | 9.16 | 1,000,340 | -19.54 | -95.3% |
| 5 Years | 18.49 | 26.25 | 0.875 | 12.14 | 1,010,401 | -17.53 | -94.78% |
Forum Energy Technologies Description
| Forum Energy Technologies Inc designs, manufactures, and distributes products and engages in aftermarket services, parts supply, and related operations. Product offerings include drilling rig equipment for new rigs, upgrades, and refurbishment projects; subsea construction and development projects; pressure pumping equipment; and downstream capital projects. Through the drilling and subsea segment, Forum designs and manufactures a slate of different drilling equipment, as well as products and services for well and subsea construction and completion and intervention markets. The production and infrastructure portion of the business provides products and services that cater to well stimulation, production, and infrastructure markets. |
