Wt Glb Auto Etf Historical Data - WCAR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Glb Auto Etf (WCAR)
Wt Glb Auto Etf (WCAR) Historical

Wt Glb Auto Etf (WCAR)

33.0125

-0.09

(-0.27%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	33.0125	-0.09	-0.27	33.0125	33.0125	33.0125	0
1715877000	33.1025	-0.2	-0.62	33.1025	33.1025	33.1025	0
1715790600	33.307499	0.15	0.46	33.307499	33.307499	33.307499	0
1715704200	33.155	0.24	0.72	33.155	33.155	33.155	0
1715617800	32.917499	0.13	0.41	32.917499	32.917499	32.917499	0
1715358600	32.7825	-0.18	-0.53	32.7825	32.7825	32.7825	0
1715272200	32.9575	0.34	1.03	32.9575	32.9575	32.9575	0
1715185800	32.6225	-0.52	-1.57	32.6225	32.6225	32.6225	0
1715099400	33.1425	0.36	1.11	33.1425	33.1425	33.1425	0
1714753800	32.78	0.19	0.58	32.78	32.78	32.78	0
1714667400	32.59	0.42	1.30	32.59	32.59	32.59	0
1714581000	32.1725	-0.25	-0.78	32.1725	32.1725	32.1725	0
1714494600	32.424999	-0.56	-1.68	32.424999	32.424999	32.424999	0
1714408200	32.979999	0.42	1.28	32.979999	32.979999	32.979999	74
1714149000	32.5625	0.42	1.32	32.5625	32.5625	32.5625	0
1714062600	32.1375	-0.25	-0.76	32.1375	32.1375	32.1375	0
1713976200	32.384999	0.1	0.30	32.384999	32.384999	32.384999	0
1713889800	32.2875	0.32	0.99	32.2875	32.2875	32.2875	0
1713803400	31.97	-0.1	-0.30	31.97	31.97	31.97	0
1713544200	32.0675	-0.38	-1.16	32.0675	32.0675	32.0675	0
1713457800	32.445	0.19	0.60	32.445	32.445	32.445	0
1713371400	32.252499	-0.11	-0.33	32.252499	32.252499	32.252499	0
1713285000	32.36	-0.59	-1.79	32.36	32.36	32.36	0
1713198600	32.95	0.13	0.40	32.95	32.95	32.95	0
1712939400	32.8175	-0.4	-1.19	32.8175	32.8175	32.8175	0
1712853000	33.2125	-0.17	-0.51	33.2125	33.2125	33.2125	0
1712766600	33.3825	-0.27	-0.81	33.3825	33.3825	33.3825	0
1712680200	33.655	-0.1	-0.29	33.655	33.655	33.655	0
1712593800	33.7525	0.52	1.57	33.7525	33.7525	33.7525	0
1712334600	33.229999	-0.47	-1.39	33.229999	33.229999	33.229999	6
1712248200	33.7	0.2	0.58	33.7	33.7	33.7	0
1712161800	33.505	0.21	0.62	33.505	33.505	33.505	0
1712075400	33.2975	-0.56	-1.64	33.2975	33.2975	33.2975	2
1711647000	33.8525	0.2	0.59	33.8525	33.8525	33.8525	0
1711560600	33.655	-0.03	-0.07	33.655	33.655	33.655	0
1711474200	33.68	0.18	0.54	33.68	33.68	33.68	0
1711387800	33.5	-0.15	-0.45	33.5	33.5	33.5	3
1711128600	33.65	-0.12	-0.36	33.65	33.65	33.65	0
1711042200	33.7725	0.39	1.18	33.7725	33.7725	33.7725	0
1710955800	33.38	0.09	0.26	33.38	33.38	33.38	0
1710869400	33.292499	0.14	0.44	33.292499	33.292499	33.292499	0
1710783000	33.1475	0.32	0.97	33.1475	33.1475	33.1475	0
1710523800	32.8275	0.15	0.44	32.8275	32.8275	32.8275	0
1710437400	32.682499	-0.26	-0.79	32.682499	32.682499	32.682499	0
1710351000	32.9425	0.04	0.13	32.9425	32.9425	32.9425	0
1710264600	32.9	0.37	1.12	32.9	32.9	32.9	0
1710178200	32.534999	-0.27	-0.82	32.534999	32.534999	32.534999	0
1709919000	32.8025	0.03	0.09	32.8025	32.8025	32.8025	0
1709832600	32.7725	-0.18	-0.55	32.7725	32.7725	32.7725	0
1709746200	32.9525	0.41	1.27	32.9525	32.9525	32.9525	0
1709659800	32.54	-0.11	-0.34	32.54	32.54	32.54	0
1709573400	32.65	-0.08	-0.25	32.65	32.65	32.65	0
1709314200	32.7325	0.29	0.89	32.7325	32.7325	32.7325	0
1709227800	32.445	0.17	0.54	32.445	32.445	32.445	0
1709141400	32.27	-0.08	-0.25	32.27	32.27	32.27	0
1709055000	32.35	0.27	0.85	32.35	32.35	32.35	0
1708968600	32.0775	0.09	0.28	32.0775	32.0775	32.0775	0
1708709400	31.9875	0.11	0.35	31.9875	31.9875	31.9875	0
1708623000	31.8775	0.36	1.13	31.8775	31.8775	31.8775	0
1708536600	31.5225	0.27	0.87	31.5225	31.5225	31.5225	0
1708450200	31.25	-0.2	-0.63	31.25	31.25	31.25	0
1708363800	31.4475	-0.25	-0.79	31.4475	31.4475	31.4475	0

Wt Glb Auto Etf

Compagnia Dei Caraibi

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Banca Cesare Ponti

BNP Paribas Issuance

BM&FBOVESPA Real Estate

Bnp Paribas Issuance

Afdb Zc Fb42 Brl

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions