Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 103.775 | 0.66 | 0.64% | 103.805 | 104.0388 | 103.675 | 124,499 |
| Jun 17 2024 | 103.1125 | 0.41 | 0.40% | 103.005 | 103.1975 | 102.7313 | 62,542 |
| Jun 14 2024 | 102.7025 | -0.01 | -0.01% | 102.96 | 102.96 | 102.185 | 49,579 |
| Jun 13 2024 | 102.71 | -0.51 | -0.49% | 102.99 | 103.2425 | 102.4975 | 43,865 |
| Jun 12 2024 | 103.215 | 1.55 | 1.52% | 102.15 | 103.4238 | 102.1213 | 55,071 |
| Jun 11 2024 | 101.6675 | 0.05 | 0.05% | 101.805 | 101.84 | 101.1425 | 48,194 |
| Jun 10 2024 | 101.6175 | -0.13 | -0.12% | 101.3825 | 101.6175 | 101.205 | 94,057 |
| Jun 07 2024 | 101.7425 | 0.11 | 0.10% | 101.8175 | 101.9875 | 101.0325 | 60,558 |
| Jun 06 2024 | 101.6375 | 0.48 | 0.47% | 101.695 | 101.8463 | 101.5663 | 27,331 |
| Jun 05 2024 | 101.16 | 1.24 | 1.24% | 100.5775 | 101.1875 | 100.4488 | 57,414 |
| Jun 04 2024 | 99.92 | -0.12 | -0.12% | 100.165 | 100.3913 | 99.6688 | 19,076 |
| Jun 03 2024 | 100.0375 | 1.13 | 1.15% | 100.5675 | 100.675 | 99.9025 | 59,262 |
| May 31 2024 | 98.9025 | -0.82 | -0.82% | 99.305 | 99.83 | 98.885 | 51,317 |
| May 30 2024 | 99.7225 | -0.35 | -0.35% | 99.4375 | 99.905 | 99.39 | 44,201 |
| May 29 2024 | 100.075 | -0.66 | -0.66% | 100.40 | 100.4538 | 99.9025 | 33,231 |
| May 28 2024 | 100.735 | 0.01 | 0.01% | 100.86 | 101.0588 | 100.5738 | 91,801 |
| May 24 2024 | 100.7275 | -0.14 | -0.14% | 100.06 | 100.8125 | 100.005 | 46,092 |
| May 23 2024 | 100.87 | -0.06 | -0.06% | 101.295 | 101.6625 | 100.555 | 88,704 |
| May 22 2024 | 100.93 | 0.13 | 0.13% | 100.98 | 101.025 | 100.8313 | 40,797 |
| May 21 2024 | 100.8025 | -0.24 | -0.24% | 100.81 | 100.8913 | 100.585 | 32,329 |
| May 20 2024 | 101.04 | 0.57 | 0.57% | 100.755 | 101.045 | 100.6463 | 32,024 |
| May 17 2024 | 100.47 | -0.55 | -0.54% | 100.5575 | 100.6475 | 100.3963 | 116,966 |
| May 16 2024 | 101.0175 | 0.66 | 0.66% | 100.82 | 101.0525 | 100.6625 | 309,220 |
| May 15 2024 | 100.3575 | 1.25 | 1.26% | 99.56 | 100.4013 | 99.4325 | 37,722 |
| May 14 2024 | 99.1125 | 0.10 | 0.10% | 99.02 | 99.325 | 98.5325 | 50,968 |
| May 13 2024 | 99.01 | 0.05 | 0.05% | 99.1425 | 99.3875 | 99.01 | 42,224 |
| May 10 2024 | 98.96 | 0.25 | 0.26% | 99.07 | 99.38 | 98.8625 | 34,993 |
| May 09 2024 | 98.7075 | 0.40 | 0.41% | 98.19 | 98.77 | 98.005 | 23,261 |
| May 08 2024 | 98.3075 | -0.14 | -0.14% | 98.3525 | 98.4513 | 97.8738 | 128,527 |
| May 07 2024 | 98.4425 | 1.40 | 1.44% | 98.27 | 98.5613 | 98.1488 | 75,542 |
| May 03 2024 | 97.0425 | 1.60 | 1.67% | 96.255 | 97.4588 | 96.1738 | 73,563 |
| May 02 2024 | 95.4475 | 0.22 | 0.23% | 95.565 | 95.985 | 94.9688 | 114,957 |
| May 01 2024 | 95.2263 | -1.11 | -1.15% | 95.3025 | 95.4713 | 94.9563 | 29,534 |
| Apr 30 2024 | 96.3325 | -0.48 | -0.49% | 96.905 | 96.9663 | 96.2738 | 42,473 |
| Apr 29 2024 | 96.81 | 0.22 | 0.23% | 96.855 | 97.18 | 96.7425 | 36,365 |
| Apr 26 2024 | 96.59 | 1.61 | 1.69% | 96.58 | 96.8888 | 96.17 | 58,888 |
| Apr 25 2024 | 94.985 | -1.04 | -1.08% | 95.6175 | 95.7913 | 94.5763 | 52,769 |
| Apr 24 2024 | 96.0225 | 0.04 | 0.04% | 96.3925 | 96.49 | 95.8425 | 123,002 |
| Apr 23 2024 | 95.985 | 1.56 | 1.65% | 95.03 | 96.09 | 95.0113 | 92,983 |
| Apr 22 2024 | 94.4275 | -0.24 | -0.26% | 94.625 | 94.765 | 94.2038 | 93,362 |
| Apr 19 2024 | 94.67 | -1.02 | -1.07% | 94.475 | 95.1638 | 94.4213 | 239,040 |
| Apr 18 2024 | 95.6925 | 0.32 | 0.34% | 95.59 | 95.8513 | 95.0238 | 45,090 |
| Apr 17 2024 | 95.37 | -0.52 | -0.54% | 95.6375 | 96.2775 | 95.37 | 180,819 |
| Apr 16 2024 | 95.885 | -1.51 | -1.55% | 95.70 | 96.2675 | 95.5425 | 66,249 |
| Apr 15 2024 | 97.3925 | -0.30 | -0.31% | 97.58 | 97.9913 | 97.1213 | 69,336 |
| Apr 12 2024 | 97.695 | 0.03 | 0.04% | 98.5875 | 98.6463 | 97.3613 | 78,679 |
| Apr 11 2024 | 97.66 | -0.09 | -0.09% | 97.78 | 98.1463 | 97.3013 | 41,468 |
| Apr 10 2024 | 97.7525 | -0.37 | -0.37% | 98.8425 | 99.1213 | 97.2125 | 86,221 |
| Apr 09 2024 | 98.12 | -0.61 | -0.62% | 98.6625 | 99.045 | 97.8038 | 56,104 |
| Apr 08 2024 | 98.73 | 0.31 | 0.31% | 98.4725 | 98.9375 | 98.305 | 107,043 |
| Apr 05 2024 | 98.4225 | -0.98 | -0.99% | 97.815 | 98.5375 | 97.5525 | 68,915 |
| Apr 04 2024 | 99.4025 | 0.40 | 0.40% | 99.02 | 99.6288 | 99.01 | 43,186 |
| Apr 03 2024 | 99.0075 | 0.57 | 0.58% | 98.5275 | 99.0775 | 98.3863 | 51,829 |
| Apr 02 2024 | 98.44 | -1.03 | -1.03% | 99.2225 | 99.515 | 98.2075 | 62,131 |
| Mar 28 2024 | 99.4675 | 0.50 | 0.50% | 99.4025 | 99.6138 | 99.3338 | 51,148 |
| Mar 27 2024 | 98.9725 | -0.09 | -0.09% | 98.9025 | 99.2625 | 98.80 | 183,710 |
| Mar 26 2024 | 99.06 | 0.10 | 0.10% | 99.07 | 99.3438 | 99.0163 | 49,284 |
| Mar 25 2024 | 98.9625 | -0.16 | -0.16% | 99.055 | 99.1613 | 98.7725 | 37,393 |
| Mar 22 2024 | 99.1175 | -0.49 | -0.49% | 99.33 | 99.4825 | 99.07 | 42,335 |
| Mar 21 2024 | 99.6075 | 1.54 | 1.57% | 99.5025 | 99.745 | 99.25 | 92,963 |
