VTU

Vertu Motors Historical Data

VTU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 66.20 2.60 4.09% 64.60 67.00 64.20 1,170,657
Jan 25 2022 63.60 3.20 5.3% 60.00 64.00 60.00 1,093,844
Jan 24 2022 60.40 -3.80 -5.92% 65.20 65.20 59.60 2,840,183
Jan 21 2022 64.20 -3.00 -4.46% 67.20 67.20 63.40 2,397,861
Jan 20 2022 67.20 -1.40 -2.04% 67.00 68.40 65.60 2,489,774
Jan 19 2022 68.60 -3.00 -4.19% 71.20 72.00 68.00 2,470,226
Jan 18 2022 71.60 -3.40 -4.53% 75.60 75.60 71.60 988,630
Jan 17 2022 75.00 0.20 0.27% 75.80 75.80 73.20 1,272,600
Jan 14 2022 74.80 2.80 3.89% 71.40 75.20 71.40 2,478,753
Jan 13 2022 72.00 -0.40 -0.55% 72.40 73.20 71.60 1,123,677
Jan 12 2022 72.40 1.60 2.26% 70.00 72.40 70.00 1,767,535
Jan 11 2022 70.80 0.40 0.57% 68.20 72.80 68.20 1,723,108
Jan 10 2022 70.40 2.20 3.23% 69.00 71.40 68.60 1,254,228
Jan 07 2022 68.20 -1.00 -1.45% 69.00 69.80 68.00 1,252,769
Jan 06 2022 69.20 -2.80 -3.89% 72.00 72.40 69.00 1,200,351
Jan 05 2022 72.00 -1.00 -1.37% 73.00 75.00 71.20 1,319,535
Jan 04 2022 73.00 4.20 6.1% 68.80 74.00 66.40 1,699,952
Jan 03 2022 68.80 0.00 +0.00% 68.00 69.40 68.00 0.00
Dec 31 2021 68.80 0.00 +0.00% 68.00 69.40 68.00 0.00
Dec 31 2021 68.80 0.80 1.18% 68.00 69.40 68.00 520,295
Dec 30 2021 68.00 0.60 0.89% 68.80 68.80 66.60 520,673
Dec 29 2021 67.40 -1.00 -1.46% 67.40 69.40 66.80 804,232
Dec 28 2021 68.40 0.00 +0.00% 69.60 69.60 68.40 0.00
Dec 27 2021 68.40 0.00 +0.00% 69.60 69.60 68.40 0.00
Dec 24 2021 68.40 -0.60 -0.87% 69.60 69.60 68.40 125,768
Dec 23 2021 69.00 1.40 2.07% 68.20 69.00 67.40 1,371,180
Dec 22 2021 67.60 0.80 1.2% 69.00 69.00 67.20 972,330
Dec 21 2021 66.80 1.20 1.83% 67.00 68.00 65.20 1,240,859
Dec 20 2021 65.60 0.40 0.61% 65.20 67.40 65.00 966,214
Dec 17 2021 65.20 -0.20 -0.31% 65.80 66.00 65.00 348,781
Dec 16 2021 65.40 0.80 1.24% 65.00 66.40 64.00 1,311,110
Dec 15 2021 64.60 -1.40 -2.12% 66.20 66.20 64.60 876,647
Dec 14 2021 66.00 -4.00 -5.71% 72.00 72.00 66.00 1,093,339
Dec 13 2021 70.00 -0.20 -0.28% 72.00 72.00 69.60 2,334,267
Dec 10 2021 70.20 1.20 1.74% 70.00 70.60 68.20 743,339
Dec 09 2021 69.00 0.00 0.0% 71.00 72.00 67.60 2,254,405
Dec 08 2021 69.00 1.60 2.37% 67.80 69.20 66.80 1,188,609
Dec 07 2021 67.40 2.80 4.33% 65.80 67.80 65.60 1,663,425
Dec 06 2021 64.60 -0.60 -0.92% 66.60 66.60 64.00 1,943,194
Dec 03 2021 65.20 0.80 1.24% 65.00 66.60 64.60 2,117,586
Dec 02 2021 64.40 0.80 1.26% 62.00 64.60 62.00 2,069,275
Dec 01 2021 63.60 2.60 4.26% 61.00 63.60 60.20 1,359,590
Nov 30 2021 61.00 -0.60 -0.97% 60.00 62.40 60.00 861,701
Nov 29 2021 61.60 2.60 4.41% 61.00 63.40 60.20 1,369,230
Nov 26 2021 59.00 -2.80 -4.53% 61.00 61.00 58.20 999,794
Nov 25 2021 61.80 1.60 2.66% 60.00 61.80 59.60 452,504
Nov 24 2021 60.20 -3.80 -5.94% 63.40 64.20 60.00 1,157,377
Nov 23 2021 64.00 -0.40 -0.62% 65.00 65.00 63.40 491,677
Nov 22 2021 64.40 -0.40 -0.62% 64.00 65.20 64.00 522,108
Nov 19 2021 64.80 0.60 0.93% 64.00 65.00 63.00 863,059
Nov 18 2021 64.20 0.80 1.26% 63.40 64.60 63.40 741,382
Nov 17 2021 63.40 0.40 0.63% 62.40 63.60 62.40 1,434,138
Nov 16 2021 63.00 -0.60 -0.94% 62.40 64.40 61.60 1,544,613
Nov 15 2021 63.60 2.20 3.58% 62.80 63.60 61.60 1,075,487
Nov 12 2021 61.40 -2.20 -3.46% 63.40 64.00 61.40 789,171
Nov 11 2021 63.60 1.20 1.92% 64.00 64.00 62.00 360,102
Nov 10 2021 62.40 0.40 0.65% 62.00 63.00 61.20 902,814
Nov 09 2021 62.00 -0.20 -0.32% 62.60 63.00 62.00 326,727
Nov 08 2021 62.20 0.00 0.0% 61.80 63.60 61.00 563,401
Nov 05 2021 62.20 1.20 1.97% 61.00 63.00 60.60 454,064
Nov 04 2021 61.00 -0.20 -0.33% 61.40 61.80 60.80 529,363
Nov 03 2021 61.20 -0.60 -0.97% 61.00 61.60 61.00 640,214
Nov 02 2021 61.80 0.80 1.31% 61.40 62.20 61.40 553,865
Nov 01 2021 61.00 -0.40 -0.65% 64.00 64.00 61.00 743,586
Oct 29 2021 61.40 0.00 +0.00% 60.20 61.40 60.00 0.00
Oct 29 2021 61.40 1.20 1.99% 60.20 61.40 60.00 1,005,409
Your Recent History
LSE
VTU
Vertu Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 06:03:51