VTU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 67.80 | -1.20 | -1.74% | 68.20 | 68.60 | 67.00 | 192,956 |
Apr 24 2024 | 69.00 | 0.40 | 0.58% | 68.10 | 69.70 | 67.60 | 605,208 |
Apr 23 2024 | 68.60 | 0.90 | 1.33% | 67.50 | 69.60 | 67.50 | 578,350 |
Apr 22 2024 | 67.70 | 2.80 | 4.31% | 64.00 | 68.10 | 64.00 | 5,967,520 |
Apr 19 2024 | 64.90 | -0.60 | -0.92% | 65.20 | 65.50 | 64.10 | 2,208,366 |
Apr 18 2024 | 65.50 | 0.90 | 1.39% | 64.50 | 65.80 | 64.50 | 465,223 |
Apr 17 2024 | 64.60 | -1.20 | -1.82% | 65.00 | 66.00 | 64.50 | 1,583,518 |
Apr 16 2024 | 65.80 | -0.70 | -1.05% | 66.40 | 66.40 | 65.00 | 591,918 |
Apr 15 2024 | 66.50 | 0.10 | 0.15% | 67.10 | 67.70 | 66.30 | 849,657 |
Apr 12 2024 | 66.40 | -2.20 | -3.21% | 68.10 | 69.10 | 66.40 | 543,447 |
Apr 11 2024 | 68.60 | 0.20 | 0.29% | 68.40 | 68.80 | 68.10 | 316,765 |
Apr 10 2024 | 68.40 | -1.50 | -2.15% | 68.30 | 70.10 | 68.30 | 349,164 |
Apr 09 2024 | 69.90 | 1.20 | 1.75% | 68.60 | 70.00 | 67.80 | 490,459 |
Apr 08 2024 | 68.70 | 0.90 | 1.33% | 67.00 | 69.20 | 67.00 | 393,774 |
Apr 05 2024 | 67.80 | -1.40 | -2.02% | 67.70 | 68.80 | 67.10 | 849,429 |
Apr 04 2024 | 69.20 | 1.70 | 2.52% | 68.40 | 69.90 | 67.90 | 586,345 |
Apr 03 2024 | 67.50 | 0.70 | 1.05% | 66.10 | 67.90 | 66.00 | 496,603 |
Apr 02 2024 | 66.80 | -0.70 | -1.04% | 67.80 | 68.60 | 66.30 | 333,563 |
Mar 28 2024 | 67.50 | 0.70 | 1.05% | 68.20 | 68.60 | 66.90 | 541,050 |
Mar 27 2024 | 66.80 | 0.30 | 0.45% | 66.00 | 67.90 | 66.00 | 238,224 |
Mar 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 65.40 | 427,594 |
Mar 25 2024 | 66.50 | 0.30 | 0.45% | 67.10 | 67.30 | 66.30 | 572,005 |
Mar 22 2024 | 66.20 | 0.70 | 1.07% | 65.50 | 66.60 | 65.20 | 426,705 |
Mar 21 2024 | 65.50 | -1.30 | -1.95% | 66.00 | 66.00 | 65.20 | 575,265 |
Mar 20 2024 | 66.80 | -0.20 | -0.30% | 67.50 | 67.90 | 66.20 | 234,925 |
Mar 19 2024 | 67.00 | 0.00 | 0.00% | 66.70 | 67.80 | 66.40 | 247,973 |
Mar 18 2024 | 67.00 | -0.10 | -0.15% | 66.00 | 67.00 | 65.90 | 499,161 |
Mar 15 2024 | 67.10 | 1.10 | 1.67% | 68.30 | 68.30 | 65.50 | 369,798 |
Mar 14 2024 | 66.00 | 0.00 | 0.00% | 65.30 | 66.70 | 65.30 | 815,440 |
Mar 13 2024 | 66.00 | 0.00 | 0.00% | 66.10 | 67.00 | 65.80 | 160,740 |
Mar 12 2024 | 66.00 | 0.30 | 0.46% | 65.50 | 66.30 | 65.30 | 699,900 |
Mar 11 2024 | 65.70 | -1.70 | -2.52% | 66.60 | 67.30 | 65.40 | 928,200 |
Mar 08 2024 | 67.40 | 0.30 | 0.45% | 67.10 | 67.50 | 66.20 | 765,067 |
Mar 07 2024 | 67.10 | 0.40 | 0.60% | 69.70 | 69.70 | 66.50 | 697,609 |
Mar 06 2024 | 66.70 | -0.30 | -0.45% | 67.00 | 67.80 | 66.50 | 1,515,956 |
Mar 05 2024 | 67.00 | -3.00 | -4.29% | 70.80 | 70.80 | 66.50 | 1,111,059 |
Mar 04 2024 | 70.00 | 2.50 | 3.70% | 65.50 | 70.40 | 65.50 | 965,442 |
Mar 01 2024 | 67.50 | 1.60 | 2.43% | 65.60 | 68.00 | 65.60 | 308,160 |
Feb 29 2024 | 65.90 | 0.00 | 0.00% | 68.00 | 68.00 | 64.80 | 438,051 |
Feb 28 2024 | 65.90 | 0.00 | 0.00% | 65.90 | 66.10 | 65.00 | 380,956 |
Feb 27 2024 | 65.90 | 0.20 | 0.30% | 65.60 | 66.90 | 65.50 | 467,389 |
Feb 26 2024 | 65.70 | -1.20 | -1.79% | 67.00 | 67.40 | 65.70 | 635,927 |
Feb 23 2024 | 66.90 | 1.80 | 2.76% | 66.00 | 67.00 | 65.10 | 494,582 |
Feb 22 2024 | 65.10 | 0.70 | 1.09% | 64.10 | 65.80 | 64.00 | 414,747 |
Feb 21 2024 | 64.40 | -0.90 | -1.38% | 64.70 | 65.40 | 64.20 | 242,778 |
Feb 20 2024 | 65.30 | 0.30 | 0.46% | 66.00 | 66.00 | 65.00 | 282,310 |
Feb 19 2024 | 65.00 | 0.20 | 0.31% | 66.00 | 66.00 | 64.50 | 321,238 |
Feb 16 2024 | 64.80 | 0.30 | 0.47% | 64.20 | 65.50 | 64.10 | 213,259 |
Feb 15 2024 | 64.50 | -0.60 | -0.92% | 65.10 | 65.10 | 64.50 | 263,771 |
Feb 14 2024 | 65.10 | 0.50 | 0.77% | 65.00 | 65.50 | 64.90 | 606,933 |
Feb 13 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 65.00 | 63.20 | 778,256 |
Feb 12 2024 | 64.60 | 0.00 | 0.00% | 65.10 | 65.10 | 64.30 | 286,627 |
Feb 09 2024 | 64.60 | -0.70 | -1.07% | 67.00 | 67.00 | 63.70 | 926,593 |
Feb 08 2024 | 65.30 | 0.50 | 0.77% | 66.00 | 66.00 | 64.10 | 709,046 |
Feb 07 2024 | 64.80 | 0.30 | 0.47% | 64.80 | 65.50 | 64.50 | 649,668 |
Feb 06 2024 | 64.50 | 1.60 | 2.54% | 63.10 | 64.60 | 63.00 | 1,040,678 |
Feb 05 2024 | 62.90 | -2.90 | -4.41% | 65.80 | 66.00 | 62.10 | 1,626,475 |
Feb 02 2024 | 65.80 | 0.10 | 0.15% | 65.30 | 66.00 | 65.30 | 605,362 |
Feb 01 2024 | 65.70 | -0.30 | -0.45% | 65.90 | 66.50 | 65.40 | 442,927 |
Jan 31 2024 | 66.00 | 0.30 | 0.46% | 66.00 | 66.30 | 65.50 | 313,797 |
Jan 30 2024 | 65.70 | 0.20 | 0.31% | 65.00 | 66.40 | 65.00 | 445,289 |
Jan 29 2024 | 65.50 | -0.40 | -0.61% | 65.40 | 65.70 | 65.00 | 1,026,995 |