VTU

Vertu Motors Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Vertu Motors Plc VTU London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.60 -1.1% 54.00 10:03:55
Open Price Low Price High Price Close Price Prev Close
55.00 53.80 55.00 54.60
more quote information »
Industry Sector
GENERAL RETAILERS

VTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.4057.8053.5055.41723,913-1.40-2.53%
1 Month59.0059.2051.7055.59871,126-5.00-8.47%
3 Months58.6060.1046.9053.251,441,341-4.60-7.85%
6 Months68.8075.8046.9059.371,372,736-14.80-21.51%
1 Year45.5075.8038.7057.631,287,8918.5018.68%
3 Years40.0075.8016.8043.301,070,81914.0035.0%
5 Years50.0075.8016.8042.931,036,1644.008.0%

VTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 54.60 0.60 1.11% 56.00 56.00 54.00 427,331
Jun 30 2022 54.00 -2.50 -4.42% 56.00 56.00 53.50 1,292,391
Jun 29 2022 56.50 0.00 0.0% 55.70 57.80 55.70 709,762
Jun 28 2022 56.50 -0.20 -0.35% 56.60 57.70 56.50 668,856
Jun 27 2022 56.70 0.90 1.61% 55.40 57.00 55.40 521,226
Jun 24 2022 55.80 0.00 0.0% 54.60 57.20 54.60 821,403
Jun 23 2022 55.80 0.50 0.9% 53.90 56.30 53.90 756,516
Jun 22 2022 55.30 2.20 4.14% 52.30 56.20 52.30 1,151,236
Jun 21 2022 53.10 0.70 1.34% 52.10 54.20 52.10 441,130
Jun 20 2022 52.40 0.40 0.77% 51.70 52.70 51.70 443,558
Jun 17 2022 52.00 -1.00 -1.89% 52.10 53.70 51.90 478,900
Jun 16 2022 53.00 -0.50 -0.93% 53.70 54.00 52.50 890,524
Jun 15 2022 53.50 -1.80 -3.25% 53.50 55.40 53.20 923,372
Jun 14 2022 55.30 0.50 0.91% 53.50 55.50 53.50 815,891
Jun 13 2022 54.80 -1.70 -3.01% 56.00 56.20 53.90 1,474,857
Jun 10 2022 56.50 -1.50 -2.59% 57.90 57.90 56.50 626,819
Jun 09 2022 58.00 -0.20 -0.34% 56.70 58.50 56.70 765,856
Jun 08 2022 58.20 0.60 1.04% 57.60 58.30 57.20 1,787,005
Jun 07 2022 57.60 1.20 2.13% 56.20 58.30 56.20 1,204,631
Jun 06 2022 56.40 -2.70 -4.57% 59.00 59.20 56.40 1,221,246
See More Historical Prices ยป
Your Recent History
LSE
VTU
Vertu Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 15:31:58