PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertu Motors Plc | VTU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -1.79% | 60.40 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.00 | 60.50 | 61.60 | 60.40 | 61.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
VTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.90 | 64.00 | 60.50 | 62.23 | 606,710 | -0.50 | -0.82% |
| 1 Month | 60.90 | 65.60 | 58.50 | 61.79 | 575,507 | -0.50 | -0.82% |
| 3 Months | 52.00 | 66.40 | 52.00 | 60.13 | 576,260 | 8.40 | 16.15% |
| 6 Months | 40.40 | 66.40 | 39.05 | 53.95 | 560,271 | 20.00 | 49.5% |
| 1 Year | 66.40 | 68.60 | 38.90 | 53.25 | 791,421 | -6.00 | -9.04% |
| 3 Years | 22.90 | 75.80 | 18.10 | 45.91 | 1,062,705 | 37.50 | 163.76% |
| 5 Years | 43.35 | 75.80 | 16.80 | 43.42 | 932,364 | 17.05 | 39.33% |
VTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 60.40 | -1.10 | -1.79% | 61.00 | 61.60 | 60.40 | 812,390 |
| Mar 28 2023 | 61.50 | 0.00 | 0.0% | 61.80 | 61.80 | 61.00 | 891,602 |
| Mar 27 2023 | 61.50 | -0.70 | -1.13% | 61.80 | 61.90 | 61.50 | 158,051 |
| Mar 24 2023 | 62.20 | -1.80 | -2.81% | 63.10 | 63.10 | 62.00 | 342,805 |
| Mar 23 2023 | 64.00 | 1.60 | 2.56% | 62.40 | 64.00 | 61.00 | 318,675 |
| Mar 22 2023 | 62.40 | 2.00 | 3.31% | 60.90 | 63.00 | 60.80 | 1,322,419 |
| Mar 21 2023 | 60.40 | 0.60 | 1.0% | 59.80 | 61.00 | 59.80 | 917,380 |
| Mar 20 2023 | 59.80 | -0.70 | -1.16% | 60.50 | 60.50 | 58.50 | 768,782 |
| Mar 17 2023 | 60.50 | 0.00 | 0.0% | 60.50 | 61.90 | 60.10 | 216,023 |
| Mar 16 2023 | 60.50 | -0.10 | -0.17% | 61.20 | 61.60 | 60.00 | 127,780 |
| Mar 15 2023 | 60.60 | -0.90 | -1.46% | 61.50 | 61.50 | 59.50 | 1,006,044 |
| Mar 14 2023 | 61.50 | 0.50 | 0.82% | 61.00 | 62.40 | 60.10 | 270,356 |
| Mar 13 2023 | 61.00 | -1.00 | -1.61% | 61.00 | 62.00 | 60.10 | 854,991 |
| Mar 10 2023 | 62.00 | -2.60 | -4.02% | 65.00 | 65.00 | 60.00 | 861,899 |
| Mar 09 2023 | 64.60 | 0.70 | 1.1% | 64.50 | 65.60 | 64.00 | 503,607 |
| Mar 08 2023 | 63.90 | -0.60 | -0.93% | 65.00 | 65.00 | 63.10 | 362,923 |
| Mar 07 2023 | 64.50 | 1.70 | 2.71% | 63.30 | 65.00 | 63.30 | 316,863 |
| Mar 06 2023 | 62.80 | 1.20 | 1.95% | 61.60 | 63.90 | 61.50 | 777,223 |
| Mar 03 2023 | 61.60 | -0.50 | -0.81% | 62.50 | 63.90 | 61.00 | 481,236 |
| Mar 02 2023 | 62.10 | 0.90 | 1.47% | 61.30 | 62.50 | 60.00 | 644,465 |