ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vertu Motors Plc

Vertu Motors Plc (VTU)

67.50
0.70
( 1.05% )
Updated: 08:26:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.272727272736668.665.244795966.21791621DE
4-0.5-0.7352941176476870.864.859986466.82038418DE
12-5.5-7.53424657534737362.170731666.94680477DE
26-7.5-10758862.1117082373.54686889DE
525.79.2233009708761.88854.692854171.10922287DE
15627.568.75408838.7102029559.38715078DE
26034101.49253731333.58816.898160049.01320646DE
DateCloseChangeChange %OpenHighLowVolume
171156060066.80.30.456667.966238224
171147420066.500.0066.566.565.4427594
171138780066.50.30.4567.09999967.366.3572005
171112860066.20.71.0765.566.59999965.2426705
171104220065.5-1.3-1.95666665.2575265
171095580066.8-0.2-0.3067.567.966.2234925
17108694006700.0066.767.866.4247973
171078300067-0.1-0.15666765.9499161
171052380067.0999991.11.6768.368.365.5369798
17104374006600.0065.366.765.3815440
17103510006600.0066.0999996765.8160740
1710264600660.30.4665.566.365.3699900
171017820065.7-1.7-2.5266.59999967.365.4928200
170991900067.40.30.4567.09999967.566.2765067
170983260067.0999990.40.6069.769.766.5697609
170974620066.7-0.3-0.456767.866.51515956
170965980067-3-4.2970.870.866.51111059
1709573400702.53.7065.570.465.5965442
170931420067.51.62.4365.5999996865.599999308160
170922780065.900.00686864.8438051
170914140065.900.0065.966.09999965380956
170905500065.90.20.3065.59999966.965.5467389
170896860065.7-1.2-1.796767.465.7635927
170870940066.91.82.76666765.099999494582
170862300065.0999990.71.0964.09999965.864414747
170853660064.4-0.9-1.3864.765.464.2242778
170845020065.30.30.46666665282310
1708363800650.20.31666664.5321238
170810460064.80.30.4764.265.564.099999213259
170801820064.5-0.6-0.9265.09999965.09999964.5263771
170793180065.0999990.50.776565.564.9606933
170784540064.59999900.0064.5999996563.2778256
170775900064.59999900.0065.09999965.09999964.3286627
170749980064.599999-0.7-1.07676763.7926593
170741340065.30.50.77666664.099999709046
170732700064.80.30.4764.865.564.5649668
170724060064.51.62.5463.164.599999631040678
170715420062.9-2.9-4.4165.86662.11626475
170689500065.80.10.1565.36665.3605362
170680860065.7-0.3-0.4565.966.565.4442927
1706722200660.30.466666.365.5313797
170663580065.70.20.316566.465445289
170654940065.5-0.4-0.6165.465.7651026995
170629020065.9-1.1-1.64686865.3743879
170620380067-1.2-1.7668.168.667625199
170611740068.200.0068.968.967.2495909
170603100068.20.71.046868.967.5522850
170594460067.51.92.9066.567.966.5441729
170568540065.599999-1-1.5066.967.265.5826425
170559900066.599999-2.5-3.6269.97066.5999991311824
170551260069.1-1-1.4369.370.168.91046809
170542620070.10.71.01717169.4688279
170533980069.4-0.1-0.14717167.0999995990115
170508060069.51.92.8167.09999969.667.099999753461
170499420067.6-2.6-3.7069.270.967.4960365
170490780070.20.40.57727269.1701937
170482140069.8-1.1-1.5572.972.969.6519501
170473500070.90.10.1469.871.169.8201713
170447580070.80.81.14737369.2429245
17043894007000.00737369402314
170430300070-2.2-3.05727269.7631858
170421660072.21.21.69727371.31723935
1703871000710.30.42707270385340
170378460070.70.71.006970.769487224

Your Recent History

Delayed Upgrade Clock