VTU

Vertu Motors Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Vertu Motors Plc VTU London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.80 -4.53% 59.00 11:35:29
Open Price Low Price High Price Close Price Prev Close
61.00 58.20 61.00 59.00 61.80
more quote information »
Industry Sector
GENERAL RETAILERS

VTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0065.2058.2062.71697,345-5.00-7.81%
1 Month60.2065.2058.2062.50757,553-1.20-1.99%
3 Months57.0066.0048.2057.211,231,2712.003.51%
6 Months44.8066.0038.7051.841,198,91914.2031.7%
1 Year31.1066.0027.1044.031,372,01127.9089.71%
3 Years36.4566.0016.8037.641,011,60722.5561.87%
5 Years40.0066.0016.8040.981,092,27619.0047.5%

VTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 59.00 -2.80 -4.53% 61.00 61.00 58.20 999,794
Nov 25 2021 61.80 1.60 2.66% 60.00 61.80 59.60 452,504
Nov 24 2021 60.20 -3.80 -5.94% 63.40 64.20 60.00 1,157,377
Nov 23 2021 64.00 -0.40 -0.62% 65.00 65.00 63.40 491,677
Nov 22 2021 64.40 -0.40 -0.62% 64.00 65.20 64.00 522,108
Nov 19 2021 64.80 0.60 0.93% 64.00 65.00 63.00 863,059
Nov 18 2021 64.20 0.80 1.26% 63.40 64.60 63.40 741,382
Nov 17 2021 63.40 0.40 0.63% 62.40 63.60 62.40 1,434,138
Nov 16 2021 63.00 -0.60 -0.94% 62.40 64.40 61.60 1,544,613
Nov 15 2021 63.60 2.20 3.58% 62.80 63.60 61.60 1,075,487
Nov 12 2021 61.40 -2.20 -3.46% 63.40 64.00 61.40 789,171
Nov 11 2021 63.60 1.20 1.92% 64.00 64.00 62.00 360,102
Nov 10 2021 62.40 0.40 0.65% 62.00 63.00 61.20 902,814
Nov 09 2021 62.00 -0.20 -0.32% 62.60 63.00 62.00 326,727
Nov 08 2021 62.20 0.00 0.0% 61.80 63.60 61.00 563,401
Nov 05 2021 62.20 1.20 1.97% 61.00 63.00 60.60 454,064
Nov 04 2021 61.00 -0.20 -0.33% 61.40 61.80 60.80 529,363
Nov 03 2021 61.20 -0.60 -0.97% 61.00 61.60 61.00 640,214
Nov 02 2021 61.80 0.80 1.31% 61.40 62.20 61.40 553,865
Nov 01 2021 61.00 -0.40 -0.65% 64.00 64.00 61.00 743,586
Oct 29 2021 61.40 1.20 1.99% 60.20 61.40 60.00 1,005,409
Oct 28 2021 60.20 -1.80 -2.9% 61.80 62.80 60.20 539,446
See More Historical Prices ยป
Your Recent History
LSE
VTU
Vertu Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:42:08