We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 106.15 | 0.3 | 0.28 | 106.15 | 106.15 | 106.15 | 0 |
| 1717086600 | 105.85 | 0.1 | 0.09 | 105.85 | 105.85 | 105.85 | 0 |
| 1717000200 | 105.75 | -0.9 | -0.84 | 105.5 | 106.275 | 105.5 | 10000 |
| 1716913800 | 106.65 | -0.08 | -0.07 | 106.65 | 106.65 | 106.65 | 0 |
| 1716568200 | 106.725 | -0.03 | -0.02 | 106.725 | 106.725 | 106.725 | 0 |
| 1716481800 | 106.75 | -0.15 | -0.14 | 106.75 | 106.75 | 106.75 | 0 |
| 1716395400 | 106.9 | -0.85 | -0.79 | 106.5 | 107.2 | 106.5 | 20000 |
| 1716309000 | 107.75 | 0.1 | 0.09 | 107.75 | 107.75 | 107.75 | 0 |
| 1716222600 | 107.65 | -0.15 | -0.14 | 107.65 | 107.65 | 107.65 | 0 |
| 1715963400 | 107.8 | -0.08 | -0.07 | 107.8 | 107.8 | 107.8 | 0 |
| 1715877000 | 107.875 | 0.38 | 0.35 | 107.875 | 107.875 | 107.875 | 0 |
| 1715790600 | 107.5 | 0.38 | 0.35 | 107.5 | 107.5 | 107.5 | 0 |
| 1715704200 | 107.125 | 0.03 | 0.02 | 107.125 | 107.125 | 107.125 | 0 |
| 1715617800 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1715358600 | 107.1 | 0.17 | 0.16 | 107.1 | 107.1 | 107.1 | 0 |
| 1715272200 | 106.925 | 0.2 | 0.19 | 106.925 | 106.925 | 106.925 | 0 |
| 1715185800 | 106.725 | 0 | 0.00 | 106.725 | 106.725 | 106.725 | 0 |
| 1715099400 | 106.725 | 0.4 | 0.38 | 106.725 | 106.725 | 106.725 | 0 |
| 1714753800 | 106.325 | 0.58 | 0.54 | 106.325 | 106.325 | 106.325 | 0 |
| 1714667400 | 105.75 | 0.15 | 0.14 | 105.75 | 105.75 | 105.75 | 0 |
| 1714581000 | 105.6 | -0.33 | -0.31 | 105.6 | 105.6 | 105.6 | 0 |
| 1714494600 | 105.925 | -0.23 | -0.21 | 105.925 | 105.925 | 105.925 | 0 |
| 1714408200 | 106.15 | 0.1 | 0.09 | 106.15 | 106.15 | 106.15 | 0 |
| 1714149000 | 106.05 | 0.13 | 0.12 | 106.05 | 106.05 | 106.05 | 0 |
| 1714062600 | 105.925 | -0.23 | -0.21 | 105.925 | 105.925 | 105.925 | 0 |
| 1713976200 | 106.15 | -0.3 | -0.28 | 106.15 | 106.15 | 106.15 | 0 |
| 1713889800 | 106.45 | -0.05 | -0.05 | 106.45 | 106.45 | 106.45 | 0 |
| 1713803400 | 106.5 | 0.15 | 0.14 | 106.5 | 106.5 | 106.5 | 0 |
| 1713544200 | 106.35 | 0.1 | 0.09 | 106.35 | 106.35 | 106.35 | 0 |
| 1713457800 | 106.25 | 0.17 | 0.16 | 106.25 | 106.25 | 106.25 | 0 |
| 1713371400 | 106.075 | -0.08 | -0.07 | 106.075 | 106.075 | 106.075 | 0 |
| 1713285000 | 106.15 | -0.48 | -0.45 | 105.25 | 106.45 | 105.25 | 8000 |
| 1713198600 | 106.625 | -0.35 | -0.33 | 106.625 | 106.625 | 106.625 | 0 |
| 1712939400 | 106.975 | 0.42 | 0.40 | 106.975 | 106.975 | 106.975 | 0 |
| 1712853000 | 106.55 | -0.3 | -0.28 | 106.55 | 106.55 | 106.55 | 0 |
| 1712766600 | 106.85 | -0.53 | -0.49 | 106.85 | 106.85 | 106.85 | 0 |
| 1712680200 | 107.375 | 0.22 | 0.21 | 107.375 | 107.375 | 107.375 | 0 |
| 1712593800 | 107.15 | -0.38 | -0.35 | 107.15 | 107.15 | 107.15 | 0 |
| 1712334600 | 107.525 | -0.23 | -0.21 | 107.525 | 107.525 | 107.525 | 0 |
| 1712248200 | 107.75 | 0.22 | 0.21 | 107.75 | 107.75 | 107.75 | 0 |
| 1712161800 | 107.525 | 0.08 | 0.07 | 107.525 | 107.525 | 107.525 | 0 |
| 1712075400 | 107.45 | -0.8 | -0.74 | 107.45 | 107.45 | 107.45 | 0 |
| 1711647000 | 108.25 | 0.08 | 0.07 | 108.25 | 108.25 | 108.25 | 0 |
| 1711560600 | 108.175 | 0.13 | 0.12 | 108.175 | 108.175 | 108.175 | 0 |
| 1711474200 | 108.05 | 0.15 | 0.14 | 108.05 | 108.05 | 108.05 | 0 |
| 1711387800 | 107.9 | -0.35 | -0.32 | 107.9 | 107.9 | 107.9 | 0 |
| 1711128600 | 108.25 | 0.22 | 0.21 | 108.25 | 108.25 | 108.25 | 0 |
| 1711042200 | 108.025 | 0.35 | 0.33 | 108.025 | 108.025 | 108.025 | 0 |
| 1710955800 | 107.675 | 0.2 | 0.19 | 107.675 | 107.675 | 107.675 | 0 |
| 1710869400 | 107.475 | 0.27 | 0.26 | 107.475 | 107.475 | 107.475 | 0 |
| 1710783000 | 107.2 | 0.03 | 0.02 | 107.2 | 107.2 | 107.2 | 0 |
| 1710523800 | 107.175 | -0.05 | -0.05 | 107.175 | 107.175 | 107.175 | 0 |
| 1710437400 | 107.225 | -0.43 | -0.39 | 107.225 | 107.225 | 107.225 | 0 |
| 1710351000 | 107.65 | -0.2 | -0.19 | 107.65 | 107.65 | 107.65 | 0 |
| 1710264600 | 107.85 | 0.42 | 0.40 | 107.85 | 107.85 | 107.85 | 0 |
| 1710178200 | 107.425 | 0.05 | 0.05 | 107.425 | 107.425 | 107.425 | 0 |
| 1709919000 | 107.375 | 0.22 | 0.21 | 107.375 | 107.375 | 107.375 | 0 |
| 1709832600 | 107.15 | 0.1 | 0.09 | 107.15 | 107.15 | 107.15 | 0 |
| 1709746200 | 107.05 | 0.05 | 0.05 | 107.05 | 107.05 | 107.05 | 0 |
| 1709659800 | 107 | 0.28 | 0.26 | 107 | 107 | 107 | 0 |
| 1709573400 | 106.725 | -0.03 | -0.02 | 106.725 | 106.725 | 106.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
