Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VMUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 214.80 | 214.20 | 1,837,781 |
| May 15 2024 | 214.60 | 0.00 | 0.00% | 214.60 | 215.20 | 214.40 | 2,562,953 |
| May 14 2024 | 214.60 | -0.40 | -0.19% | 214.80 | 215.20 | 214.40 | 1,971,435 |
| May 13 2024 | 215.00 | -0.40 | -0.19% | 215.00 | 215.20 | 214.20 | 9,730,336 |
| May 10 2024 | 215.40 | 0.60 | 0.28% | 215.20 | 215.40 | 214.80 | 367,678 |
| May 09 2024 | 214.80 | 0.00 | 0.00% | 215.80 | 215.80 | 214.60 | 909,860 |
| May 08 2024 | 214.80 | -0.60 | -0.28% | 215.80 | 215.80 | 214.20 | 1,367,569 |
| May 07 2024 | 215.40 | 0.20 | 0.09% | 217.00 | 217.00 | 214.60 | 1,496,380 |
| May 03 2024 | 215.20 | 0.60 | 0.28% | 214.80 | 216.00 | 214.40 | 1,579,145 |
| May 02 2024 | 214.60 | 0.40 | 0.19% | 216.00 | 216.00 | 214.20 | 2,243,649 |
| May 01 2024 | 214.20 | 0.40 | 0.19% | 214.00 | 214.80 | 213.40 | 785,305 |
| Apr 30 2024 | 213.80 | -0.60 | -0.28% | 214.80 | 214.80 | 213.80 | 2,317,410 |
| Apr 29 2024 | 214.40 | 0.20 | 0.09% | 215.00 | 215.00 | 214.00 | 3,527,628 |
| Apr 26 2024 | 214.20 | -0.80 | -0.37% | 214.80 | 215.00 | 214.20 | 1,516,323 |
| Apr 25 2024 | 215.00 | 0.40 | 0.19% | 213.80 | 215.40 | 213.80 | 1,470,280 |
| Apr 24 2024 | 214.60 | 0.20 | 0.09% | 215.00 | 215.00 | 213.80 | 1,869,101 |
| Apr 23 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 215.00 | 213.80 | 1,968,066 |
| Apr 22 2024 | 214.60 | 0.40 | 0.19% | 214.60 | 215.00 | 214.00 | 6,352,533 |
| Apr 19 2024 | 214.20 | 0.60 | 0.28% | 214.00 | 214.40 | 213.40 | 8,945,217 |
| Apr 18 2024 | 213.60 | -0.20 | -0.09% | 214.60 | 214.60 | 213.60 | 1,857,939 |
| Apr 17 2024 | 213.80 | 0.40 | 0.19% | 213.40 | 214.40 | 213.40 | 1,175,114 |
| Apr 16 2024 | 213.40 | -0.80 | -0.37% | 214.20 | 214.20 | 213.20 | 2,216,051 |
| Apr 15 2024 | 214.20 | 0.00 | 0.00% | 214.40 | 214.80 | 212.80 | 2,656,416 |
| Apr 12 2024 | 214.20 | -0.80 | -0.37% | 216.80 | 216.80 | 214.20 | 5,773,414 |
| Apr 11 2024 | 215.00 | -0.20 | -0.09% | 215.20 | 215.60 | 214.00 | 9,012,399 |
| Apr 10 2024 | 215.20 | 0.00 | 0.00% | 216.00 | 216.00 | 215.00 | 3,355,558 |
| Apr 09 2024 | 215.20 | 0.00 | 0.00% | 215.40 | 215.80 | 214.80 | 2,612,526 |
| Apr 08 2024 | 215.20 | -0.40 | -0.19% | 216.60 | 216.60 | 215.00 | 2,780,288 |
| Apr 05 2024 | 215.60 | -0.40 | -0.19% | 218.20 | 218.20 | 214.00 | 1,629,694 |
| Apr 04 2024 | 216.00 | 0.60 | 0.28% | 216.00 | 216.20 | 215.40 | 2,325,572 |
| Apr 03 2024 | 215.40 | -0.80 | -0.37% | 216.80 | 217.00 | 215.40 | 11,917,421 |
| Apr 02 2024 | 216.20 | 2.30 | 1.08% | 214.60 | 218.20 | 214.60 | 5,131,955 |
| Mar 28 2024 | 213.90 | 0.30 | 0.14% | 213.60 | 214.10 | 213.50 | 3,043,906 |
| Mar 27 2024 | 213.60 | -0.30 | -0.14% | 214.90 | 214.90 | 213.40 | 10,723,955 |
| Mar 26 2024 | 213.90 | 0.80 | 0.38% | 213.10 | 213.90 | 213.10 | 4,067,579 |
| Mar 25 2024 | 213.10 | 0.20 | 0.09% | 213.00 | 214.00 | 212.90 | 5,053,811 |
| Mar 22 2024 | 212.90 | -0.60 | -0.28% | 213.20 | 213.50 | 212.60 | 14,035,838 |
| Mar 21 2024 | 213.50 | 5.70 | 2.74% | 212.80 | 213.80 | 212.10 | 66,241,755 |
| Mar 20 2024 | 207.80 | -1.20 | -0.57% | 207.80 | 209.50 | 207.70 | 17,531,991 |
| Mar 19 2024 | 209.00 | -1.00 | -0.48% | 209.50 | 210.50 | 208.90 | 11,697,841 |
| Mar 18 2024 | 210.00 | 0.00 | 0.00% | 210.10 | 211.10 | 209.00 | 11,703,008 |
| Mar 15 2024 | 210.00 | -0.10 | -0.05% | 209.40 | 211.80 | 209.00 | 31,798,677 |
| Mar 14 2024 | 210.10 | 0.90 | 0.43% | 209.60 | 210.70 | 207.90 | 7,810,860 |
| Mar 13 2024 | 209.20 | -1.20 | -0.57% | 210.20 | 211.00 | 209.20 | 9,656,274 |
| Mar 12 2024 | 210.40 | -0.10 | -0.05% | 211.50 | 211.70 | 210.10 | 12,899,647 |
| Mar 11 2024 | 210.50 | -3.20 | -1.50% | 212.00 | 212.90 | 209.70 | 34,134,301 |
| Mar 08 2024 | 213.70 | -1.00 | -0.47% | 213.20 | 214.00 | 210.70 | 23,006,564 |
| Mar 07 2024 | 214.70 | 55.65 | 34.99% | 216.00 | 218.70 | 212.50 | 64,368,194 |
| Mar 06 2024 | 159.05 | 2.05 | 1.31% | 158.00 | 159.55 | 157.15 | 1,123,631 |
| Mar 05 2024 | 157.00 | 0.50 | 0.32% | 154.00 | 157.40 | 153.95 | 1,243,898 |
| Mar 04 2024 | 156.50 | -2.25 | -1.42% | 158.75 | 158.75 | 155.35 | 3,531,795 |
| Mar 01 2024 | 158.75 | 3.90 | 2.52% | 152.40 | 159.25 | 152.40 | 1,257,644 |
| Feb 29 2024 | 154.85 | -1.70 | -1.09% | 153.60 | 157.60 | 153.60 | 2,543,149 |
| Feb 28 2024 | 156.55 | -2.15 | -1.35% | 162.10 | 162.10 | 156.10 | 1,561,661 |
| Feb 27 2024 | 158.70 | 0.40 | 0.25% | 155.05 | 160.30 | 155.05 | 1,305,859 |
| Feb 26 2024 | 158.30 | 0.20 | 0.13% | 157.00 | 159.00 | 156.95 | 1,276,610 |
| Feb 23 2024 | 158.10 | 0.60 | 0.38% | 156.85 | 158.20 | 156.85 | 744,396 |
| Feb 22 2024 | 157.50 | -0.15 | -0.10% | 153.95 | 158.75 | 153.95 | 1,082,183 |
| Feb 21 2024 | 157.65 | -1.30 | -0.82% | 160.10 | 160.30 | 157.65 | 1,137,029 |
| Feb 20 2024 | 158.95 | -0.90 | -0.56% | 155.85 | 160.10 | 155.85 | 997,060 |
| Feb 19 2024 | 159.85 | -0.80 | -0.50% | 162.50 | 162.50 | 159.45 | 722,744 |
