We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718123400 | 0.008 | -5.0E-5 | -0.62 | 0.0082 | 0.0083 | 0.008 | 3580000 |
| 1718037000 | 0.00805 | 0.0001 | 1.26 | 0.0084 | 0.0084499 | 0.00805 | 407650 |
| 1717777800 | 0.00795 | -0.00015 | -1.85 | 0.0081 | 0.00875 | 0.00795 | 3142297 |
| 1717691400 | 0.0081 | -0.0002 | -2.41 | 0.0083 | 0.0087 | 0.0081 | 2068335 |
| 1717605000 | 0.0083 | -0.0006 | -6.74 | 0.0084 | 0.0088 | 0.00825 | 25000 |
| 1717518600 | 0.0089 | 0.0001 | 1.14 | 0.009 | 0.00925 | 0.0086 | 373898 |
| 1717432200 | 0.0088 | -0.0007 | -7.37 | 0.0085 | 0.009 | 0.0083 | 272000 |
| 1717173000 | 0.0095 | 0.00025 | 2.70 | 0.0095 | 0.00995 | 0.0088 | 20000 |
| 1717086600 | 0.00925 | -5.0E-5 | -0.54 | 0.0095 | 0.0097 | 0.0091 | 1314819 |
| 1717000200 | 0.0092999 | 0.0007999 | 9.41 | 0.009 | 0.00955 | 0.00895 | 408000 |
| 1716913800 | 0.0085 | 0.0003 | 3.66 | 0.0084 | 0.00865 | 0.00805 | 2592581 |
| 1716568200 | 0.0082 | 0 | 0.00 | 0.0089 | 0.00905 | 0.0081 | 178875 |
| 1716481800 | 0.0082 | 0 | 0.00 | 0.0083 | 0.0086 | 0.00805 | 518400 |
| 1716395400 | 0.0082 | -5.0E-5 | -0.61 | 0.0083 | 0.0083 | 0.00805 | 1763889 |
| 1716309000 | 0.00825 | -5.0E-5 | -0.60 | 0.0085 | 0.00865 | 0.0082 | 2038900 |
| 1716222600 | 0.0083 | -0.0004 | -4.60 | 0.0085 | 0.0085 | 0.00825 | 242900 |
| 1715963400 | 0.0087 | -5.0E-5 | -0.57 | 0.0088 | 0.0088 | 0.00855 | 227954 |
| 1715877000 | 0.00875 | -0.0001 | -1.13 | 0.0089 | 0.00895 | 0.00865 | 1452503 |
| 1715790600 | 0.00885 | -0.00085 | -8.76 | 0.0095999 | 0.0098 | 0.0088 | 1570857 |
| 1715704200 | 0.0097 | 0 | 0.00 | 0.0099 | 0.0104499 | 0.00965 | 1171448 |
| 1715617800 | 0.0097 | -0.00025 | -2.51 | 0.0095999 | 0.0099 | 0.0095 | 4295864 |
| 1715358600 | 0.00995 | -0.00025 | -2.45 | 0.0101 | 0.0103 | 0.00995 | 410755 |
| 1715272200 | 0.0102 | -0.0001 | -0.97 | 0.0103 | 0.0104 | 0.0099 | 520605 |
| 1715185800 | 0.0103 | -0.0002 | -1.90 | 0.0103 | 0.0105 | 0.01015 | 6021172 |
| 1715099400 | 0.0105 | -0.0008 | -7.08 | 0.0106 | 0.0106 | 0.01025 | 1086418 |
| 1714753800 | 0.0113 | -0.00095 | -7.76 | 0.0118 | 0.0126 | 0.01065 | 3202671 |
| 1714667400 | 0.01225 | -0.0007 | -5.41 | 0.0123 | 0.0132 | 0.01195 | 4452778 |
| 1714581000 | 0.01295 | 0.00065 | 5.28 | 0.0131 | 0.01375 | 0.0128 | 24114 |
| 1714494600 | 0.0123 | 0.0004 | 3.36 | 0.0123 | 0.01235 | 0.01175 | 1543987 |
| 1714408200 | 0.0119 | -0.0008 | -6.30 | 0.0125 | 0.01265 | 0.0119 | 218495 |
| 1714149000 | 0.0127 | -0.0013 | -9.29 | 0.0128 | 0.013 | 0.01235 | 1273798 |
| 1714062600 | 0.014 | 0.0007 | 5.26 | 0.014 | 0.0149 | 0.0138 | 455000 |
| 1713976200 | 0.0133 | -0.0003 | -2.21 | 0.013 | 0.0134 | 0.0127 | 1565101 |
| 1713889800 | 0.0136 | -0.0021 | -13.38 | 0.0142 | 0.0142 | 0.0132 | 2969700 |
| 1713803400 | 0.0157 | -0.0013 | -7.65 | 0.0162 | 0.0166 | 0.0151 | 2190140 |
| 1713544200 | 0.017 | 0.00155 | 10.03 | 0.0177 | 0.01815 | 0.01585 | 2734336 |
| 1713457800 | 0.01545 | -0.00165 | -9.65 | 0.0158 | 0.01615 | 0.0152 | 55000 |
| 1713371400 | 0.0171 | 0.0001 | 0.59 | 0.017 | 0.0171 | 0.0156 | 8117042 |
| 1713285000 | 0.017 | 0.0014 | 8.97 | 0.0184 | 0.01865 | 0.0168 | 1406938 |
| 1713198600 | 0.0156 | -0.00035 | -2.19 | 0.0152 | 0.0161 | 0.01435 | 1003665 |
| 1712939400 | 0.01595 | 0.0011 | 7.41 | 0.0135 | 0.01695 | 0.01335 | 3140708 |
| 1712853000 | 0.01485 | 0.0009 | 6.45 | 0.0151 | 0.0152 | 0.0139 | 2729063 |
| 1712766600 | 0.01395 | -0.00015 | -1.06 | 0.0132 | 0.01475 | 0.0121 | 984074 |
| 1712680200 | 0.0141 | 0.00055 | 4.06 | 0.0137 | 0.0147 | 0.01315 | 324867 |
| 1712593800 | 0.01355 | -0.0011 | -7.51 | 0.0146 | 0.0148 | 0.0134 | 1106777 |
| 1712334600 | 0.01465 | 0.0022001 | 17.67 | 0.0144 | 0.0152 | 0.0134 | 1712999 |
| 1712248200 | 0.0124499 | -0.00015 | -1.19 | 0.0128 | 0.0128 | 0.0122 | 1308964 |
| 1712161800 | 0.0126 | -0.0011 | -8.03 | 0.0137 | 0.01655 | 0.0126 | 1998033 |
| 1712075400 | 0.0137 | 0.002 | 17.09 | 0.0125 | 0.0142 | 0.0123 | 546008 |
| 1711647000 | 0.0117 | -0.0002 | -1.68 | 0.0118 | 0.012 | 0.01155 | 408392 |
| 1711560600 | 0.0119 | 0.0001 | 0.85 | 0.0121 | 0.01235 | 0.01175 | 1092603 |
| 1711474200 | 0.0118 | -0.0004 | -3.28 | 0.0121 | 0.01325 | 0.0118 | 1618054 |
| 1711387800 | 0.0122 | -0.0001 | -0.81 | 0.0129 | 0.0129 | 0.01205 | 174488 |
| 1711128600 | 0.0123 | -0.0002 | -1.60 | 0.0125 | 0.0127499 | 0.0122 | 332822 |
| 1711042200 | 0.0125 | -0.0006 | -4.58 | 0.0122 | 0.0127499 | 0.0121 | 1575892 |
| 1710955800 | 0.0131 | -0.0003 | -2.24 | 0.0134 | 0.0134 | 0.0131 | 167000 |
| 1710869400 | 0.0134 | -0.0008 | -5.63 | 0.0144 | 0.015 | 0.01325 | 1234708 |
| 1710783000 | 0.0142 | -0.0011 | -7.19 | 0.0147 | 0.0148 | 0.01385 | 1323829 |
| 1710523800 | 0.0153 | 0.00075 | 5.15 | 0.0143 | 0.0155 | 0.01395 | 2309261 |
| 1710437400 | 0.01455 | 0.00105 | 7.78 | 0.0133 | 0.01485 | 0.01255 | 90000 |
| 1710351000 | 0.0135 | -0.0003 | -2.17 | 0.0136 | 0.0138 | 0.0133 | 1440000 |
| 1710264600 | 0.0138 | -0.0022 | -13.75 | 0.0153 | 0.0168 | 0.0138 | 1224516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
