Value And Indexed Property Income Trust Plc Historical Data - VIP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Value And Indexed Property Income Trust Plc (VIP)
Value And Indexed Property Income Trust Plc (VIP) Historical

Value And Indexed Property Income Trust Plc (VIP)

183.00

5.00

( 2.81% )

Updated: 08:25:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9	5.1724137931	174	185	171	39701	174.12905907	DE
4	14	8.28402366864	169	185	160	55475	168.66265903	DE
12	-4	-2.13903743316	187	194	160	35743	174.33256986	DE
26	17	10.2409638554	166	201	160	28300	178.62692805	DE
52	-22	-10.7317073171	205	214	160	23769	186.4331261	DE
156	-27	-12.8571428571	210	275	160	30612	220.72437526	DE
260	-76	-29.3436293436	259	288	148	40106	217.31814515	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	178	3.5	2.01	177	178	177	18440
1714062600	174.5	3.5	2.05	177	177	174.5	23562
1713976200	171	-3	-1.72	171	177	171	19974
1713889800	174	0	0.00	175	177	174	101250
1713803400	174	4	2.35	174	174	174	35280
1713544200	170	-2	-1.16	170	170	170	28765
1713457800	172	2	1.18	172	172	171	18900
1713371400	170	0	0.00	170	170	170	14500
1713285000	170	0.5	0.29	171	174	170	25132
1713198600	169.5	-3.5	-2.02	171	174	169.5	50020
1712939400	173	3.5	2.06	169	173	169	48735
1712853000	169.5	4.5	2.73	169	169.5	169	50421
1712766600	165	-2	-1.20	165	165	165	36147
1712680200	167	0	0.00	167	167	167	45604
1712593800	167	4	2.45	167	167	167	62785
1712334600	163	-2.5	-1.51	164	164	163	93538
1712248200	165.5	0.5	0.30	163	165.5	163	97986
1712161800	165	-3	-1.79	166	166	160	65146
1712075400	168	-3.25	-1.90	169	170	166	217845
1711647000	171.25	-3.25	-1.86	174	175.5	169.5	60302
1711560600	174.5	-1.25	-0.71	174.5	174.5	174.5	14973
1711474200	175.75	2.75	1.59	172.5	175.75	172	17774
1711387800	173	-5	-2.81	180	180	173	64974
1711128600	178	2.5	1.42	180.5	180.5	178	30864
1711042200	175.5	-1	-0.57	180.5	180.5	175.5	33842
1710955800	176.5	0.5	0.28	174	176.5	174	34960
1710869400	176	-4	-2.22	172	179.5	168	39283
1710783000	180	5	2.86	180	180	180	82611
1710523800	175	-4.75	-2.64	175	175	175	75859
1710437400	179.75	2.75	1.55	177	179.75	176	11907
1710351000	177	-6.5	-3.54	183.5	183.5	177	37473
1710264600	183.5	0.25	0.14	180.5	183.5	180.5	10576
1710178200	183.25	2.25	1.24	183.25	183.25	183.25	8681
1709919000	181	1	0.56	180	181	178.5	26851
1709832600	180	-3.75	-2.04	180	180	180	2249
1709746200	183.75	1.5	0.82	183.75	183.75	183.75	4964
1709659800	182.25	2.25	1.25	182.25	182.25	182.25	6855
1709573400	180	-4.25	-2.31	180	180	180	16666
1709314200	184.25	-0.75	-0.41	186	187.5	184.25	10986
1709227800	185	3	1.65	185.5	185.5	185	98456
1709141400	182	-2.75	-1.49	184	186	182	49636
1709055000	184.75	0.5	0.27	182	187.5	180	9844
1708968600	184.25	0.25	0.14	188.5	188.5	184.25	22238
1708709400	184	4	2.22	188	188	181	33385
1708623000	180	-4	-2.17	188.5	188.5	180	10314
1708536600	184	0	0.00	190	190	184	9424
1708450200	184	-4.75	-2.52	193.5	193.5	184	36068
1708363800	188.75	2.75	1.48	193	193	188.75	324
1708104600	186	-2	-1.06	186.5	186.5	186	20055
1708018200	188	4	2.17	184.5	193.5	184.5	13121
1707931800	184	-10	-5.15	193.5	193.5	184	10670
1707845400	194	6	3.19	193.5	194	193.5	7279
1707759000	188	-6	-3.09	184.5	193.5	184.5	13324
1707499800	194	10	5.43	193.5	194	193.5	4829
1707413400	184	-3	-1.60	185.5	185.5	184	31188
1707327000	187	-2	-1.06	193.5	193.5	187	33766
1707240600	189	2	1.07	189	189	189	21343
1707154200	187	0	0.00	187	187	187	1152
1706895000	187	-0.75	-0.40	187	187	187	9688
1706808600	187.75	-2.5	-1.31	187.75	187.75	187.75	16501
1706722200	190.25	-1.5	-0.78	186	190.25	181.5	21506
1706635800	191.75	2.75	1.46	191.75	191.75	191.75	41284
1706549400	189	-4.75	-2.45	189	189	189	45050

Value And Indexed Proper...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions