We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Value and Indexed Prop Inc Tst PLC 24 April 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") The following amendment has been made to the Transaction In Own Shares...
Value and Indexed Prop Inc Tst PLC 24 April 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC (the...
Value and Indexed Prop Inc Tst PLC 23 April 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC (the...
Value and Indexed Prop Inc Tst PLC 18 April 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC (the...
Value and Indexed Prop Inc Tst PLC 15 April 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC (the...
Value and Indexed Prop Inc Tst PLC 15 April 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC (the...
Value and Indexed Prop Inc Tst PLC 11 April 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC (the...
Value and Indexed Prop Inc Tst PLC 05 April 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.581395348837 | 172 | 177 | 170 | 40834 | 172.95781436 | DE |
4 | -3 | -1.72413793103 | 174 | 177 | 160 | 59574 | 168.51932801 | DE |
12 | -16.75 | -8.92143808256 | 187.75 | 194 | 160 | 35470 | 174.46505075 | DE |
26 | -1 | -0.581395348837 | 172 | 201 | 160 | 28116 | 178.58241483 | DE |
52 | -31 | -15.3465346535 | 202 | 214 | 160 | 23701 | 186.71050967 | DE |
156 | -41 | -19.3396226415 | 212 | 275 | 160 | 30665 | 220.74976164 | DE |
260 | -87 | -33.7209302326 | 258 | 288 | 148 | 40133 | 217.23926184 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions