We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:58 | 3846.5 | 103 | O | 38.425 | 38.455 | Buy | 2,222 | 11 | LSE | |
| 10:16:33 | 38.45 | 961 | AT | 38.42 | 38.45 | Buy | 2,119 | 10 | LSE | |
| 10:01:00 | 3840.5 | 95 | O | 38.375 | 38.405 | Buy | 1,158 | 9 | LSE | |
| 09:17:32 | 3838.56 | 492 | O | 38.35 | 38.39 | Buy | 1,063 | 8 | LSE | |
| 09:14:39 | 3836.725 | 37 | O | 38.345 | 38.375 | Buy | 571 | 7 | LSE | |
| 06:05:05 | 3830.78 | 33 | O | 38.29 | 38.31 | Buy | 534 | 6 | LSE | |
| 05:20:27 | 3831.725 | 291 | O | 38.295 | 38.32 | Buy | 501 | 5 | LSE | |
| 05:20:27 | 3830.37 | 82 | O | 38.295 | 38.32 | Buy | 210 | 4 | LSE | |
| 04:28:44 | 38.275 | 2 | AT | 38.255 | 38.275 | Buy | 128 | 3 | LSE | |
| 03:33:00 | 38.195 | 63 | AT | 38.195 | 38.225 | Sell | 126 | 2 | LSE | |
| 03:29:18 | 3818.092 | 63 | O | 38.175 | 38.24 | Buy | 63 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
