We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 39.065 | 0.27 | 0.69 | 39.065 | 39.105 | 38.9925 | 18688 |
| 1715272200 | 38.7975 | 0.2 | 0.51 | 38.595 | 38.83 | 38.515 | 4030 |
| 1715185800 | 38.6 | 0.2 | 0.53 | 38.63 | 38.69 | 38.4925 | 10190 |
| 1715099400 | 38.395 | 0.7 | 1.86 | 38.125 | 38.4 | 38.045 | 7837 |
| 1714753800 | 37.6925 | 0.27 | 0.73 | 37.545 | 37.82 | 37.4875 | 8167 |
| 1714667400 | 37.42 | 0.23 | 0.62 | 37.485 | 37.515 | 37.3325 | 3133 |
| 1714581000 | 37.19 | -0.18 | -0.48 | 37.335 | 37.335 | 37.1425 | 2125 |
| 1714494600 | 37.3675 | -0.29 | -0.76 | 37.715 | 37.7175 | 37.3525 | 10395 |
| 1714408200 | 37.6525 | -0.12 | -0.32 | 37.905 | 37.905 | 37.64 | 11601 |
| 1714149000 | 37.7725 | 0.44 | 1.19 | 37.61 | 37.795 | 37.545 | 8584 |
| 1714062600 | 37.33 | -0.32 | -0.84 | 37.5 | 37.5275 | 37.105 | 39946 |
| 1713976200 | 37.6475 | -0.19 | -0.50 | 37.875 | 37.91 | 37.6 | 3692 |
| 1713889800 | 37.835 | 0.31 | 0.84 | 37.785 | 37.905 | 37.6525 | 5559 |
| 1713803400 | 37.52 | 0.47 | 1.27 | 37.305 | 37.59 | 37.295 | 14018 |
| 1713544200 | 37.05 | 0.09 | 0.25 | 37.08 | 37.0825 | 37.05 | 4999 |
| 1713457800 | 36.9575 | 0.12 | 0.31 | 37.01 | 37.015 | 36.7525 | 7407 |
| 1713371400 | 36.8425 | 0.07 | 0.18 | 36.76 | 37.0675 | 36.7175 | 11662 |
| 1713285000 | 36.775 | -0.52 | -1.40 | 36.85 | 36.9675 | 36.63 | 5649 |
| 1713198600 | 37.2975 | 0.02 | 0.04 | 37.355 | 37.625 | 37.2575 | 10256 |
| 1712939400 | 37.2825 | 0.03 | 0.09 | 37.615 | 37.6225 | 37.2175 | 11861 |
| 1712853000 | 37.2475 | -0.19 | -0.50 | 37.33 | 37.44 | 35.565 | 11713 |
| 1712766600 | 37.435 | 0.05 | 0.14 | 37.585 | 37.75 | 37.09 | 18570 |
| 1712680200 | 37.3825 | -0.29 | -0.78 | 37.58 | 37.6375 | 37.3125 | 12092 |
| 1712593800 | 37.675 | 0.2 | 0.52 | 37.565 | 37.735 | 37.5375 | 14195 |
| 1712334600 | 37.48 | -0.34 | -0.90 | 37.48 | 37.48 | 37.48 | 10518 |
| 1712248200 | 37.82 | 0.09 | 0.24 | 37.735 | 37.9125 | 37.6275 | 6165 |
| 1712161800 | 37.73 | 0.17 | 0.46 | 37.6 | 37.7575 | 37.5575 | 20292 |
| 1712075400 | 37.5575 | -0.26 | -0.69 | 38.015 | 38.025 | 37.52 | 21185 |
| 1711647000 | 37.8175 | 0.04 | 0.10 | 37.93 | 37.93 | 37.6275 | 12346 |
| 1711560600 | 37.78 | 0.12 | 0.33 | 37.76 | 37.825 | 37.68 | 7314 |
| 1711474200 | 37.6575 | 0.01 | 0.02 | 37.725 | 37.8475 | 37.515 | 5808 |
| 1711387800 | 37.65 | -0.01 | -0.02 | 37.53 | 37.6825 | 37.4425 | 8695 |
| 1711128600 | 37.6575 | 0.08 | 0.22 | 37.72 | 37.7875 | 37.5525 | 6941 |
| 1711042200 | 37.575 | 0.51 | 1.37 | 37.39 | 37.65 | 37.2575 | 9440 |
| 1710955800 | 37.0675 | 0.01 | 0.03 | 37.04 | 37.1275 | 37.0125 | 7936 |
| 1710869400 | 37.055 | 0.04 | 0.11 | 37.005 | 37.0675 | 36.915 | 7295 |
| 1710783000 | 37.015 | -0.12 | -0.32 | 37.045 | 37.0475 | 36.975 | 3510 |
| 1710523800 | 37.135 | -0.02 | -0.06 | 37.135 | 37.135 | 37.135 | 14047 |
| 1710437400 | 37.1575 | -0.1 | -0.28 | 37.1575 | 37.1575 | 37.1575 | 1392 |
| 1710351000 | 37.26 | 0.11 | 0.29 | 37.24 | 37.315 | 37.1725 | 5789 |
| 1710264600 | 37.1525 | 0.42 | 1.13 | 36.955 | 37.205 | 36.865 | 6749 |
| 1710178200 | 36.7375 | -0.05 | -0.13 | 36.675 | 36.765 | 36.5425 | 2434 |
| 1709919000 | 36.785 | -0.19 | -0.51 | 36.965 | 36.965 | 36.6875 | 6381 |
| 1709832600 | 36.975 | 0.43 | 1.17 | 36.545 | 37.025 | 36.5225 | 10902 |
| 1709746200 | 36.5475 | 0.18 | 0.49 | 36.375 | 36.6625 | 36.31 | 4852 |
| 1709659800 | 36.3675 | -0.16 | -0.44 | 36.3675 | 36.3675 | 36.3675 | 4590 |
| 1709573400 | 36.53 | -0.04 | -0.11 | 36.585 | 36.62 | 36.4225 | 6920 |
| 1709314200 | 36.57 | 0.27 | 0.74 | 36.48 | 36.655 | 36.3925 | 6214 |
| 1709227800 | 36.3 | -0.03 | -0.08 | 36.38 | 36.6675 | 36.3 | 1947 |
| 1709141400 | 36.3275 | -0.1 | -0.27 | 36.3275 | 36.3275 | 36.3275 | 3010 |
| 1709055000 | 36.425 | 0.03 | 0.10 | 36.41 | 36.48 | 36.285 | 6680 |
| 1708968600 | 36.39 | -0.02 | -0.05 | 36.41 | 36.435 | 36.3225 | 4075 |
| 1708709400 | 36.4075 | 0 | 0.00 | 36.35 | 36.465 | 36.29 | 3456 |
| 1708623000 | 36.4075 | 0.33 | 0.91 | 36.49 | 36.49 | 36.165 | 8097 |
| 1708536600 | 36.08 | -0.07 | -0.18 | 36.035 | 36.105 | 35.9775 | 6431 |
| 1708450200 | 36.145 | 0.01 | 0.02 | 36.19 | 36.26 | 36.005 | 20650 |
| 1708363800 | 36.1375 | 0.05 | 0.14 | 36 | 36.1525 | 35.92 | 5768 |
| 1708104600 | 36.0875 | 0.25 | 0.69 | 36.085 | 36.1725 | 35.9325 | 3079 |
| 1708018200 | 35.84 | 0.25 | 0.71 | 35.85 | 36.0575 | 35.76 | 2924 |
| 1707931800 | 35.5875 | 0.34 | 0.97 | 35.61 | 35.61 | 35.5125 | 12546 |
| 1707845400 | 35.245 | -0.44 | -1.23 | 35.44 | 35.6475 | 35.13 | 12867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
