VELA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0115 | -0.001 | -8.00% | 0.0125 | 0.0125 | 0.0115 | 48,507,818 |
May 09 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 895,241 |
May 08 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 17,667,357 |
May 07 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 15,909,955 |
May 03 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 17,270,512 |
May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 62,692,209 |
May 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 4,451,089 |
Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 26,053,630 |
Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 57,317,794 |
Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,983,951 |
Apr 25 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 26,317,159 |
Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 47,677,497 |
Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 368,860,587 |
Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 202,805 |
Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 114,578,503 |
Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 11,780,277 |
Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 7,937,297 |
Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,744,354 |
Apr 15 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 22,447,619 |
Apr 12 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 11,543,990 |
Apr 11 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 56,054,314 |
Apr 10 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 117,979,906 |
Apr 09 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 15,204,355 |
Apr 08 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 252,302,798 |
Apr 05 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 40,151,480 |
Apr 04 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 11,245,744 |
Apr 03 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.0135 | 0.0125 | 63,660,144 |
Apr 02 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.0135 | 116,801,778 |
Mar 28 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 41,422,317 |
Mar 27 2024 | 0.014 | -0.0005 | -3.45% | 0.0145 | 0.0145 | 0.014 | 12,743,926 |
Mar 26 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 1,878,732 |
Mar 25 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 28,818,684 |
Mar 22 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 36,972,320 |
Mar 21 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 31,294,061 |
Mar 20 2024 | 0.0145 | -0.001 | -6.45% | 0.0155 | 0.0155 | 0.0145 | 19,149,958 |
Mar 19 2024 | 0.0155 | -0.0003 | -1.90% | 0.0155 | 0.0155 | 0.0155 | 20,309,168 |
Mar 18 2024 | 0.0158 | 0.0003 | 1.94% | 0.0155 | 0.0158 | 0.0155 | 4,849,151 |
Mar 15 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 5,634,023 |
Mar 14 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.0155 | 6,993,033 |
Mar 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 55,830,945 |
Mar 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 31,404,993 |
Mar 11 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.0145 | 27,725,902 |
Mar 08 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 67,467,661 |
Mar 07 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,698,967 |
Mar 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 20,657,996 |
Mar 05 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 9,645,312 |
Mar 04 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 95,436,838 |
Mar 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 13,122,550 |
Feb 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 37,617,624 |
Feb 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 77,575,090 |
Feb 27 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.015 | 0.0145 | 94,199,494 |
Feb 26 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 49,106,881 |
Feb 23 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 189,616,829 |
Feb 22 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.0155 | 0.0145 | 165,047,932 |
Feb 21 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 7,402,576 |
Feb 20 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.0155 | 47,333,861 |
Feb 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 6,056,740 |
Feb 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 28,866,442 |
Feb 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 5,322,698 |
Feb 14 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 18,614,854 |
Feb 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 9,257,039 |