Vela Technologies Plc Historical Data - VELA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vela Technologies Plc (VELA)
Vela Technologies Plc (VELA) Historical

Vela Technologies Plc (VELA)

0.012

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.012	0.012	0.0115	111527310	0.012	DE
4	-0.002	-14.2857142857	0.014	0.014	0.0115	71749478	0.01234007	DE
12	-0.005	-29.4117647059	0.017	0.017	0.0115	48671411	0.0138642	DE
26	-0.005	-29.4117647059	0.017	0.032	0.0115	82508840	0.02031294	DE
52	-0.0055	-31.4285714286	0.0175	0.0335	0.0115	88053267	0.02142276	DE
156	-0.0655	-84.5161290323	0.0775	0.2525	0.0115	138615721	0.04847088	DE
260	-0.103	-89.5652173913	0.115	0.2525	0.0115	173445238	0.0684266	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.012	0	0.00	0.012	0.012	0.012	6983951
1714062600	0.012	0	0.00	0.012	0.012	0.012	26317159
1713976200	0.012	0	0.00	0.012	0.012	0.012	47677497
1713889800	0.012	0	0.00	0.012	0.012	0.0115	368860587
1713803400	0.012	0	0.00	0.012	0.012	0.012	202805
1713544200	0.012	0	0.00	0.012	0.012	0.012	114578503
1713457800	0.012	0	0.00	0.012	0.012	0.012	11780277
1713371400	0.012	0	0.00	0.012	0.012	0.012	7937297
1713285000	0.012	0	0.00	0.012	0.012	0.012	6744354
1713198600	0.012	-0.0005	-4.00	0.0125	0.0125	0.012	22447619
1712939400	0.0125	0	0.00	0.0125	0.0125	0.0125	11543990
1712853000	0.0125	0	0.00	0.0125	0.0125	0.0125	56054314
1712766600	0.0125	0	0.00	0.0125	0.0125	0.0125	117979906
1712680200	0.0125	0	0.00	0.0125	0.0125	0.0125	15204355
1712593800	0.0125	0.0005	4.17	0.012	0.0125	0.012	252302798
1712334600	0.012	-0.0005	-4.00	0.0125	0.0125	0.012	40151480
1712248200	0.0125	0	0.00	0.0125	0.0125	0.0125	11245744
1712161800	0.0125	-0.001	-7.41	0.0135	0.0135	0.0125	63660144
1712075400	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	116801778
1711647000	0.014	0	0.00	0.014	0.014	0.014	41422317
1711560600	0.014	-0.0005	-3.45	0.0145	0.0145	0.014	12743926
1711474200	0.0145	0	0.00	0.0145	0.0145	0.0145	1878732
1711387800	0.0145	0	0.00	0.0145	0.0145	0.0145	28818684
1711128600	0.0145	0	0.00	0.0145	0.0145	0.0145	36972320
1711042200	0.0145	0	0.00	0.0145	0.0145	0.0145	31294061
1710955800	0.0145	-0.001	-6.45	0.0155	0.0155	0.0145	19149958
1710869400	0.0155	-0.0003	-1.90	0.0155	0.0155	0.0155	20309168
1710783000	0.0158	0.0003	1.94	0.0155	0.0158	0.0155	4849151
1710523800	0.0155	0	0.00	0.0155	0.0155	0.0155	5634023
1710437400	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	6993033
1710351000	0.016	0	0.00	0.016	0.016	0.016	55830945
1710264600	0.016	0	0.00	0.016	0.016	0.016	31404993
1710178200	0.016	0.001	6.67	0.015	0.016	0.0145	27725902
1709919000	0.015	0.001	7.14	0.014	0.015	0.014	67467661
1709832600	0.014	0	0.00	0.014	0.014	0.014	6698967
1709746200	0.014	0	0.00	0.014	0.014	0.014	20657996
1709659800	0.014	0	0.00	0.014	0.014	0.014	9645312
1709573400	0.014	-0.001	-6.67	0.015	0.015	0.014	95436838
1709314200	0.015	0	0.00	0.015	0.015	0.015	13122550
1709227800	0.015	0	0.00	0.015	0.015	0.015	37617624
1709141400	0.015	0	0.00	0.015	0.015	0.015	77575090
1709055000	0.015	0.0005	3.45	0.0145	0.015	0.0145	94199494
1708968600	0.0145	0	0.00	0.0145	0.0145	0.0145	49106881
1708709400	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	189616829
1708623000	0.015	-0.0005	-3.23	0.0155	0.0155	0.0145	165047932
1708536600	0.0155	0	0.00	0.0155	0.0155	0.0155	7402576
1708450200	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	47333861
1708363800	0.016	0	0.00	0.016	0.016	0.016	6056740
1708104600	0.016	0	0.00	0.016	0.016	0.016	28866442
1708018200	0.016	0	0.00	0.016	0.016	0.016	5322698
1707931800	0.016	0	0.00	0.016	0.016	0.016	18614854
1707845400	0.016	0	0.00	0.016	0.016	0.016	9257039
1707759000	0.016	0	0.00	0.016	0.016	0.016	44284645
1707499800	0.016	0	0.00	0.016	0.016	0.016	48510560
1707413400	0.016	-0.0005	-3.03	0.0165	0.0165	0.016	32569471
1707327000	0.0165	0	0.00	0.0165	0.0165	0.0165	13429180
1707240600	0.0165	-0.0005	-2.94	0.017	0.017	0.0165	38963952
1707154200	0.017	0	0.00	0.017	0.017	0.017	54289410
1706895000	0.017	0	0.00	0.017	0.017	0.017	25329429
1706808600	0.017	-0.0005	-2.86	0.017	0.017	0.017	12944917
1706722200	0.0175	0	0.00	0.017	0.0175	0.017	38076740
1706635800	0.0175	0	0.00	0.017	0.0175	0.017	32740853
1706549400	0.0175	0	0.00	0.017	0.0175	0.017	24034480

Vela Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions