We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 386.2 | -2.03 | -0.52 | 386.2 | 386.2 | 386.2 | 0 |
| 1717086600 | 388.225 | 2.98 | 0.77 | 384.6 | 388.225 | 384.6 | 13656 |
| 1717000200 | 385.25 | -6.93 | -1.77 | 385.25 | 385.25 | 385.25 | 0 |
| 1716913800 | 392.175 | 0.18 | 0.04 | 392.175 | 392.175 | 392.175 | 0 |
| 1716568200 | 392 | 4.65 | 1.20 | 392 | 392 | 392 | 2060 |
| 1716481800 | 387.35 | -5.9 | -1.50 | 391.9 | 391.9 | 387.35 | 13403 |
| 1716395400 | 393.25 | 7.73 | 2.00 | 393.25 | 393.25 | 393.25 | 0 |
| 1716309000 | 385.525 | -1.2 | -0.31 | 385.525 | 385.525 | 385.525 | 129291 |
| 1716222600 | 386.725 | 0.73 | 0.19 | 386.725 | 386.725 | 386.725 | 0 |
| 1715963400 | 386 | -1.53 | -0.39 | 386 | 386 | 386 | 0 |
| 1715877000 | 387.525 | -4.25 | -1.08 | 387.525 | 387.525 | 387.525 | 0 |
| 1715790600 | 391.775 | -3.88 | -0.98 | 394.75 | 394.75 | 391.775 | 26672 |
| 1715704200 | 395.65 | 6.05 | 1.55 | 395.65 | 395.65 | 395.65 | 0 |
| 1715617800 | 389.6 | 2.68 | 0.69 | 387.1 | 389.6 | 387.1 | 27167 |
| 1715358600 | 386.925 | -1.2 | -0.31 | 386.925 | 386.925 | 386.925 | 0 |
| 1715272200 | 388.125 | 3.4 | 0.88 | 388.125 | 388.125 | 388.125 | 0 |
| 1715185800 | 384.725 | -2.28 | -0.59 | 384.725 | 384.725 | 384.725 | 0 |
| 1715099400 | 387 | 8.48 | 2.24 | 387 | 387 | 387 | 0 |
| 1714753800 | 378.525 | 9.38 | 2.54 | 372.85 | 378.525 | 372.85 | 163956 |
| 1714667400 | 369.15 | 3.38 | 0.92 | 369.15 | 369.15 | 369.15 | 0 |
| 1714581000 | 365.775 | -2.35 | -0.64 | 365.775 | 365.775 | 365.775 | 0 |
| 1714494600 | 368.125 | -3.58 | -0.96 | 369.3 | 369.3 | 368.125 | 28266 |
| 1714408200 | 371.7 | 1.93 | 0.52 | 367.75 | 371.7 | 367.75 | 44 |
| 1714149000 | 369.775 | 8.55 | 2.37 | 363.4 | 369.775 | 363.4 | 28799 |
| 1714062600 | 361.225 | -6.55 | -1.78 | 361.225 | 361.225 | 361.225 | 367 |
| 1713976200 | 367.775 | -1.65 | -0.45 | 367.775 | 367.775 | 367.775 | 0 |
| 1713889800 | 369.425 | 6.13 | 1.69 | 368.75 | 369.425 | 368.75 | 36 |
| 1713803400 | 363.3 | 0.15 | 0.04 | 363.3 | 363.3 | 363.3 | 0 |
| 1713544200 | 363.15 | -1.45 | -0.40 | 363.15 | 363.15 | 363.15 | 0 |
| 1713457800 | 364.6 | 2.75 | 0.76 | 364.6 | 364.6 | 364.6 | 0 |
| 1713371400 | 361.85 | -2.8 | -0.77 | 364.1 | 364.1 | 361.85 | 28840 |
| 1713285000 | 364.65 | -5.65 | -1.53 | 364.65 | 364.65 | 364.65 | 0 |
| 1713198600 | 370.3 | -7.93 | -2.10 | 370.3 | 370.3 | 370.3 | 0 |
| 1712939400 | 378.225 | 1.9 | 0.50 | 378.225 | 378.225 | 378.225 | 0 |
| 1712853000 | 376.325 | -2.8 | -0.74 | 376.95 | 376.95 | 376.325 | 2555 |
| 1712766600 | 379.125 | -3.08 | -0.80 | 380.85 | 380.85 | 379.125 | 54508 |
| 1712680200 | 382.2 | -1.48 | -0.38 | 382.2 | 382.2 | 382.2 | 15192 |
| 1712593800 | 383.675 | 3.95 | 1.04 | 383.675 | 383.675 | 383.675 | 0 |
| 1712334600 | 379.725 | -8.2 | -2.11 | 379.725 | 379.725 | 379.725 | 0 |
| 1712248200 | 387.925 | 5.18 | 1.35 | 382.6 | 387.925 | 382.6 | 150 |
| 1712161800 | 382.75 | -0.48 | -0.12 | 382.3 | 382.75 | 382.3 | 21 |
| 1712075400 | 383.225 | -8.48 | -2.16 | 383.225 | 383.225 | 383.225 | 0 |
| 1711647000 | 391.7 | 5.52 | 1.43 | 391.7 | 391.7 | 391.7 | 0 |
| 1711560600 | 386.175 | 6 | 1.58 | 386.175 | 386.175 | 386.175 | 0 |
| 1711474200 | 380.175 | 0.5 | 0.13 | 379.65 | 380.175 | 379.65 | 27765 |
| 1711387800 | 379.675 | -1.7 | -0.45 | 379.675 | 379.675 | 379.675 | 6465 |
| 1711128600 | 381.375 | -2.93 | -0.76 | 381.375 | 381.375 | 381.375 | 0 |
| 1711042200 | 384.3 | 15.25 | 4.13 | 384.3 | 384.3 | 384.3 | 0 |
| 1710955800 | 369.05 | 2 | 0.54 | 369.05 | 369.05 | 369.05 | 0 |
| 1710869400 | 367.05 | 0.45 | 0.12 | 365.25 | 367.05 | 365.25 | 28789 |
| 1710783000 | 366.6 | 3.65 | 1.01 | 366.6 | 366.6 | 366.6 | 0 |
| 1710523800 | 362.95 | -1.1 | -0.30 | 362.95 | 362.95 | 362.95 | 0 |
| 1710437400 | 364.05 | -6.78 | -1.83 | 364.05 | 364.05 | 364.05 | 0 |
| 1710351000 | 370.825 | 0.9 | 0.24 | 370.825 | 370.825 | 370.825 | 0 |
| 1710264600 | 369.925 | -2.98 | -0.80 | 369.925 | 369.925 | 369.925 | 0 |
| 1710178200 | 372.9 | -1.48 | -0.39 | 372.9 | 372.9 | 372.9 | 0 |
| 1709919000 | 374.375 | 0.23 | 0.06 | 373.45 | 374.375 | 373.45 | 28069 |
| 1709832600 | 374.15 | -0.7 | -0.19 | 374.15 | 374.15 | 374.15 | 0 |
| 1709746200 | 374.85 | 1.18 | 0.31 | 372.8 | 374.85 | 372.8 | 4139 |
| 1709659800 | 373.675 | -5.28 | -1.39 | 378.35 | 378.35 | 373.675 | 27690 |
| 1709573400 | 378.95 | -3.28 | -0.86 | 379.1 | 380 | 378.95 | 27422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
