We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2634 | -11.5 | -0.43 | 2634 | 2634 | 2634 | 0 |
| 1715877000 | 2645.5 | 14.5 | 0.55 | 2645.5 | 2645.5 | 2645.5 | 0 |
| 1715790600 | 2631 | 30.5 | 1.17 | 2631 | 2631 | 2631 | 0 |
| 1715704200 | 2600.5 | 4.5 | 0.17 | 2600.5 | 2600.5 | 2600.5 | 7 |
| 1715617800 | 2596 | 1.5 | 0.06 | 2596 | 2596 | 2596 | 0 |
| 1715358600 | 2594.5 | 6 | 0.23 | 2604 | 2604 | 2594.5 | 112 |
| 1715272200 | 2588.5 | 10.5 | 0.41 | 2588.5 | 2588.5 | 2588.5 | 0 |
| 1715185800 | 2578 | -4 | -0.15 | 2578 | 2578 | 2578 | 0 |
| 1715099400 | 2582 | 44 | 1.73 | 2582 | 2582 | 2582 | 59 |
| 1714753800 | 2538 | 35.5 | 1.42 | 2538 | 2538 | 2538 | 0 |
| 1714667400 | 2502.5 | 6 | 0.24 | 2502.5 | 2502.5 | 2502.5 | 0 |
| 1714581000 | 2496.5 | -32.5 | -1.29 | 2496.5 | 2496.5 | 2496.5 | 0 |
| 1714494600 | 2529 | -8.5 | -0.33 | 2540 | 2540 | 2529 | 320 |
| 1714408200 | 2537.5 | 8 | 0.32 | 2537.5 | 2537.5 | 2537.5 | 0 |
| 1714149000 | 2529.5 | 40 | 1.61 | 2529.5 | 2529.5 | 2529.5 | 0 |
| 1714062600 | 2489.5 | -18.25 | -0.73 | 2492 | 2492 | 2489.5 | 200 |
| 1713976200 | 2507.75 | -0.75 | -0.03 | 2525 | 2525 | 2507.75 | 320 |
| 1713889800 | 2508.5 | 38.5 | 1.56 | 2508.5 | 2508.5 | 2508.5 | 0 |
| 1713803400 | 2470 | -11.25 | -0.45 | 2481 | 2481 | 2470 | 404 |
| 1713544200 | 2481.25 | -26.75 | -1.07 | 2481.25 | 2481.25 | 2481.25 | 58 |
| 1713457800 | 2508 | 5.25 | 0.21 | 2508 | 2508 | 2508 | 0 |
| 1713371400 | 2502.75 | -4.75 | -0.19 | 2520 | 2520 | 2502.75 | 6558 |
| 1713285000 | 2507.5 | -48 | -1.88 | 2511 | 2511 | 2507.5 | 341 |
| 1713198600 | 2555.5 | -2.5 | -0.10 | 2552 | 2555.5 | 2552 | 344 |
| 1712939400 | 2558 | -5.5 | -0.21 | 2569 | 2569 | 2557 | 1009 |
| 1712853000 | 2563.5 | -1.5 | -0.06 | 2559 | 2563.5 | 2559 | 8710 |
| 1712766600 | 2565 | -7.5 | -0.29 | 2594 | 2594 | 2565 | 92 |
| 1712680200 | 2572.5 | -19.5 | -0.75 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1712593800 | 2592 | 8 | 0.31 | 2585 | 2592 | 2585 | 108 |
| 1712334600 | 2584 | -22 | -0.84 | 2584 | 2584 | 2584 | 440 |
| 1712248200 | 2606 | 5.5 | 0.21 | 2606 | 2606 | 2606 | 1 |
| 1712161800 | 2600.5 | 19.5 | 0.76 | 2585 | 2600.5 | 2585 | 831 |
| 1712075400 | 2581 | -27 | -1.04 | 2588 | 2588 | 2577 | 12028 |
| 1711647000 | 2608 | 13 | 0.50 | 2608 | 2608 | 2608 | 15 |
| 1711560600 | 2595 | -5.5 | -0.21 | 2595 | 2595 | 2595 | 0 |
| 1711474200 | 2600.5 | 3.5 | 0.13 | 2600.5 | 2600.5 | 2600.5 | 0 |
| 1711387800 | 2597 | -1.5 | -0.06 | 2597 | 2597 | 2597 | 11 |
| 1711128600 | 2598.5 | -15 | -0.57 | 2598.5 | 2598.5 | 2598.5 | 0 |
| 1711042200 | 2613.5 | 42.5 | 1.65 | 2613.5 | 2613.5 | 2613.5 | 0 |
| 1710955800 | 2571 | 7.5 | 0.29 | 2575 | 2575 | 2571 | 30 |
| 1710869400 | 2563.5 | 0.5 | 0.02 | 2563.5 | 2563.5 | 2563.5 | 50 |
| 1710783000 | 2563 | 27.5 | 1.08 | 2563 | 2563 | 2563 | 0 |
| 1710523800 | 2535.5 | -26.5 | -1.03 | 2535.5 | 2535.5 | 2535.5 | 0 |
| 1710437400 | 2562 | -4 | -0.16 | 2562 | 2562 | 2562 | 0 |
| 1710351000 | 2566 | 5 | 0.20 | 2566 | 2566 | 2566 | 14 |
| 1710264600 | 2561 | 23.5 | 0.93 | 2561 | 2561 | 2561 | 58 |
| 1710178200 | 2537.5 | -23.5 | -0.92 | 2541 | 2541 | 2537.5 | 200 |
| 1709919000 | 2561 | 5.5 | 0.22 | 2567 | 2567 | 2561 | 1540 |
| 1709832600 | 2555.5 | 13.5 | 0.53 | 2555.5 | 2555.5 | 2555.5 | 29 |
| 1709746200 | 2542 | 15.5 | 0.61 | 2532 | 2542 | 2532 | 3402 |
| 1709659800 | 2526.5 | -20.5 | -0.80 | 2540 | 2540 | 2526.5 | 540 |
| 1709573400 | 2547 | 7 | 0.28 | 2546 | 2547 | 2546 | 3862 |
| 1709314200 | 2540 | 17 | 0.67 | 2539 | 2540 | 2539 | 2200 |
| 1709227800 | 2523 | 4.5 | 0.18 | 2512 | 2523 | 2512 | 8959 |
| 1709141400 | 2518.5 | 4 | 0.16 | 2518.5 | 2518.5 | 2518.5 | 0 |
| 1709055000 | 2514.5 | -9 | -0.36 | 2514.5 | 2514.5 | 2514.5 | 0 |
| 1708968600 | 2523.5 | -2 | -0.08 | 2525 | 2525 | 2523.5 | 678 |
| 1708709400 | 2525.5 | 13 | 0.52 | 2525.5 | 2525.5 | 2525.5 | 0 |
| 1708623000 | 2512.5 | 45.5 | 1.84 | 2512.5 | 2512.5 | 2512.5 | 3 |
| 1708536600 | 2467 | 0.75 | 0.03 | 2467 | 2467 | 2467 | 0 |
| 1708450200 | 2466.25 | -19.75 | -0.79 | 2466.25 | 2466.25 | 2466.25 | 0 |
| 1708363800 | 2486 | -10.25 | -0.41 | 2488 | 2488 | 2486 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
