We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 16808 | -47 | -0.28 | 16845 | 16845 | 16808 | 3404 |
| 1715617800 | 16855 | -5.5 | -0.03 | 16887 | 16891 | 16855 | 421 |
| 1715358600 | 16860.5 | 71.5 | 0.43 | 16822 | 16874 | 16815 | 1633 |
| 1715272200 | 16789 | 48 | 0.29 | 16720 | 16790 | 16719 | 7480 |
| 1715185800 | 16741 | 12.5 | 0.07 | 16787 | 16787 | 16730 | 651 |
| 1715099400 | 16728.5 | 234 | 1.42 | 16760 | 16760 | 16693 | 1592 |
| 1714753800 | 16494.5 | 135.5 | 0.83 | 16380 | 16553 | 16380 | 1651 |
| 1714667400 | 16359 | 44 | 0.27 | 16385 | 16441 | 16329 | 6358 |
| 1714581000 | 16315 | -148 | -0.90 | 16268 | 16356 | 16268 | 996 |
| 1714494600 | 16463 | -107 | -0.65 | 16602 | 16602 | 16463 | 1729 |
| 1714408200 | 16570 | 27.5 | 0.17 | 16513 | 16570 | 16505 | 328 |
| 1714149000 | 16542.5 | 248.5 | 1.53 | 16404 | 16542.5 | 16369 | 638 |
| 1714062600 | 16294 | -208.5 | -1.26 | 16441 | 16441 | 16260 | 4613 |
| 1713976200 | 16502.5 | 121 | 0.74 | 16543 | 16543 | 16493 | 1080 |
| 1713889800 | 16381.5 | 119.5 | 0.73 | 16353 | 16423 | 16350 | 1537 |
| 1713803400 | 16262 | 16.5 | 0.10 | 16279 | 16402 | 16262 | 3876 |
| 1713544200 | 16245.5 | -57.5 | -0.35 | 16167 | 16245.5 | 16167 | 1191 |
| 1713457800 | 16303 | -1.5 | -0.01 | 16277 | 16303 | 16242 | 1339 |
| 1713371400 | 16304.5 | -124 | -0.75 | 16350 | 16457 | 16304.5 | 1300 |
| 1713285000 | 16428.5 | -194 | -1.17 | 16414 | 16428.5 | 16362 | 1891 |
| 1713198600 | 16622.5 | -134 | -0.80 | 16730 | 16730 | 16622.5 | 2004 |
| 1712939400 | 16756.5 | 37.5 | 0.22 | 16842 | 16842 | 16747 | 2261 |
| 1712853000 | 16719 | -49 | -0.29 | 16726 | 16750 | 16693 | 2946 |
| 1712766600 | 16768 | 70.5 | 0.42 | 16815 | 16838 | 16752 | 1865 |
| 1712680200 | 16697.5 | -181.5 | -1.08 | 16820 | 16820 | 16697.5 | 4060 |
| 1712593800 | 16879 | 113 | 0.67 | 16801 | 16879 | 16795 | 2650 |
| 1712334600 | 16766 | -180 | -1.06 | 16710 | 16766 | 16704 | 562 |
| 1712248200 | 16946 | 36 | 0.21 | 16862 | 16946 | 16862 | 1112 |
| 1712161800 | 16910 | -12 | -0.07 | 16910 | 16938 | 16890 | 4357 |
| 1712075400 | 16922 | -213 | -1.24 | 17081 | 17114 | 16895.41 | 3661 |
| 1711647000 | 17135 | 120.5 | 0.71 | 17127 | 17146 | 17115 | 795 |
| 1711560600 | 17014.5 | -48.5 | -0.28 | 17050 | 17108 | 17014.5 | 4044 |
| 1711474200 | 17063 | 52 | 0.31 | 17036 | 17063 | 17036 | 1159 |
| 1711387800 | 17011 | -78.5 | -0.46 | 17041 | 17042 | 17011 | 1094 |
| 1711128600 | 17089.5 | 63.5 | 0.37 | 17128 | 17132 | 17080 | 935 |
| 1711042200 | 17026 | 321 | 1.92 | 16851 | 17122 | 16846 | 1649 |
| 1710955800 | 16705 | 108.5 | 0.65 | 16720 | 16766 | 16705 | 4449 |
| 1710869400 | 16596.5 | -13.5 | -0.08 | 16651 | 16651 | 16563 | 3575 |
| 1710783000 | 16610 | 155 | 0.94 | 16504 | 16610 | 16503 | 1969 |
| 1710523800 | 16455 | -137.5 | -0.83 | 16570 | 16575 | 16455 | 1572 |
| 1710437400 | 16592.5 | -84.5 | -0.51 | 16680 | 16699 | 16565 | 1375 |
| 1710351000 | 16677 | 4.5 | 0.03 | 16730 | 16730 | 16677 | 1290 |
| 1710264600 | 16672.5 | 191.5 | 1.16 | 16601 | 16708 | 16582 | 770 |
| 1710178200 | 16481 | -158.5 | -0.95 | 16453 | 16481 | 16427 | 2953 |
| 1709919000 | 16639.5 | -3.5 | -0.02 | 16672 | 16672 | 16567 | 3006 |
| 1709832600 | 16643 | 27 | 0.16 | 16536 | 16643 | 16536 | 999 |
| 1709746200 | 16616 | 51 | 0.31 | 16567 | 16616 | 16563 | 1591 |
| 1709659800 | 16565 | -194 | -1.16 | 16739 | 16739 | 16565 | 758 |
| 1709573400 | 16759 | 8.5 | 0.05 | 16665 | 16786 | 16665 | 1879 |
| 1709314200 | 16750.5 | 50.5 | 0.30 | 16721 | 16770 | 16663 | 2344 |
| 1709227800 | 16700 | 43.5 | 0.26 | 16502 | 16700 | 16502 | 471 |
| 1709141400 | 16656.5 | 139 | 0.84 | 16542 | 16656.5 | 16518 | 880 |
| 1709055000 | 16517.5 | -75 | -0.45 | 16541 | 16581 | 16517.5 | 581 |
| 1708968600 | 16592.5 | 106 | 0.64 | 16493 | 16592.5 | 16493 | 832 |
| 1708709400 | 16486.5 | -65.5 | -0.40 | 16502 | 16528 | 16486.5 | 1293 |
| 1708623000 | 16552 | 392 | 2.43 | 16385 | 16552 | 16360 | 3635 |
| 1708536600 | 16160 | -64.5 | -0.40 | 16196 | 16216 | 16160 | 3495 |
| 1708450200 | 16224.5 | -191 | -1.16 | 16330 | 16330 | 16130 | 1846 |
| 1708363800 | 16415.5 | -143.5 | -0.87 | 16364 | 16415.5 | 16351 | 714 |
| 1708104600 | 16559 | 56 | 0.34 | 16552 | 16559 | 16530 | 558 |
| 1708018200 | 16503 | 169 | 1.03 | 16502 | 16503 | 16481 | 1267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
