We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 999.95 | -1.2 | -0.12 | 999.95 | 999.95 | 999.95 | 0 |
| 1715877000 | 1001.15 | 2.1 | 0.21 | 1001.15 | 1001.15 | 1001.15 | 35 |
| 1715790600 | 999.05 | 2.95 | 0.30 | 999.05 | 999.05 | 999.05 | 29 |
| 1715704200 | 996.1 | 1.2 | 0.12 | 996.1 | 996.1 | 996.1 | 0 |
| 1715617800 | 994.9 | 0.45 | 0.05 | 994.9 | 994.9 | 994.9 | 237 |
| 1715358600 | 994.45 | -0.55 | -0.06 | 994.45 | 994.45 | 994.45 | 583 |
| 1715272200 | 995 | -0.5 | -0.05 | 995 | 995 | 995 | 0 |
| 1715185800 | 995.5 | -0.95 | -0.10 | 995.5 | 995.5 | 995.5 | 87 |
| 1715099400 | 996.45 | 2.9 | 0.29 | 994.5 | 996.45 | 994.5 | 842 |
| 1714753800 | 993.55 | 4.55 | 0.46 | 993.1 | 993.55 | 993.1 | 75 |
| 1714667400 | 989 | 1.85 | 0.19 | 989 | 989 | 989 | 1 |
| 1714581000 | 987.15 | -0.15 | -0.02 | 987.15 | 987.15 | 987.15 | 2100 |
| 1714494600 | 987.3 | -0.95 | -0.10 | 987.3 | 987.3 | 987.3 | 2923 |
| 1714408200 | 988.25 | 0.9 | 0.09 | 989.5 | 989.5 | 988.25 | 583 |
| 1714149000 | 987.35 | 2 | 0.20 | 987.35 | 987.35 | 987.35 | 1 |
| 1714062600 | 985.35 | -2.75 | -0.28 | 985 | 985.35 | 985 | 23529 |
| 1713976200 | 988.1 | -1.45 | -0.15 | 987.4 | 988.1 | 987.3 | 1783 |
| 1713889800 | 989.55 | 3.4 | 0.34 | 989.55 | 989.55 | 989.55 | 205 |
| 1713803400 | 986.15 | 0.15 | 0.02 | 986.15 | 986.15 | 986.15 | 28 |
| 1713544200 | 986 | -0.4 | -0.04 | 986 | 986 | 986 | 168 |
| 1713457800 | 986.4 | 1.45 | 0.15 | 986.4 | 986.4 | 986.4 | 22921 |
| 1713371400 | 984.95 | 1.8 | 0.18 | 984.95 | 984.95 | 984.95 | 2 |
| 1713285000 | 983.15 | -3.1 | -0.31 | 982 | 983.15 | 981.9 | 16981 |
| 1713198600 | 986.25 | -3.8 | -0.38 | 986 | 986.25 | 986 | 593 |
| 1712939400 | 990.05 | 0.45 | 0.05 | 990.05 | 990.05 | 990.05 | 167 |
| 1712853000 | 989.6 | -1.75 | -0.18 | 991.1 | 991.1 | 989.6 | 406 |
| 1712766600 | 991.35 | -5.2 | -0.52 | 991.35 | 991.35 | 991.35 | 1766 |
| 1712680200 | 996.55 | 3.4 | 0.34 | 996.55 | 996.55 | 996.55 | 7135 |
| 1712593800 | 993.15 | -0.65 | -0.07 | 993.15 | 993.15 | 993.15 | 97 |
| 1712334600 | 993.8 | -2.55 | -0.26 | 993.8 | 993.8 | 993.8 | 89 |
| 1712248200 | 996.35 | 3.75 | 0.38 | 996.35 | 996.35 | 996.35 | 7 |
| 1712161800 | 992.6 | -0.7 | -0.07 | 992.6 | 992.6 | 992.6 | 40 |
| 1712075400 | 993.3 | -1.95 | -0.20 | 993.3 | 993.3 | 993.3 | 145 |
| 1711647000 | 995.25 | 0.5 | 0.05 | 994 | 995.25 | 993.8 | 29557 |
| 1711560600 | 994.75 | 0.4 | 0.04 | 993.3 | 996 | 993.3 | 2785 |
| 1711474200 | 994.35 | 1.35 | 0.14 | 994.35 | 994.35 | 994.35 | 140 |
| 1711387800 | 993 | -1.55 | -0.16 | 993 | 993 | 993 | 30091 |
| 1711128600 | 994.55 | 1 | 0.10 | 994.55 | 994.55 | 994.55 | 23380 |
| 1711042200 | 993.55 | 3.8 | 0.38 | 992.9 | 995 | 992.9 | 1739 |
| 1710955800 | 989.75 | 1.5 | 0.15 | 989.75 | 989.75 | 989.75 | 1604 |
| 1710869400 | 988.25 | 1.95 | 0.20 | 984.4 | 988.25 | 984.4 | 20058 |
| 1710783000 | 986.3 | -0.1 | -0.01 | 987 | 987 | 986.3 | 1919 |
| 1710523800 | 986.4 | -1.45 | -0.15 | 986.4 | 986.4 | 986.4 | 5 |
| 1710437400 | 987.85 | -0.1 | -0.01 | 989.6 | 989.6 | 987.85 | 682 |
| 1710351000 | 987.95 | 0.25 | 0.03 | 987.95 | 987.95 | 987.95 | 395 |
| 1710264600 | 987.7 | -0.9 | -0.09 | 987.7 | 987.7 | 987.7 | 0 |
| 1710178200 | 988.6 | -0.6 | -0.06 | 988.6 | 988.6 | 988.6 | 99 |
| 1709919000 | 989.2 | 1.2 | 0.12 | 989.2 | 989.2 | 989.2 | 48 |
| 1709832600 | 988 | 0.5 | 0.05 | 988 | 988 | 988 | 1739 |
| 1709746200 | 987.5 | 2.05 | 0.21 | 987.5 | 987.5 | 987.5 | 65 |
| 1709659800 | 985.45 | 1.45 | 0.15 | 985.45 | 985.45 | 985.45 | 5 |
| 1709573400 | 984 | 0.95 | 0.10 | 984 | 984 | 984 | 66 |
| 1709314200 | 983.05 | 0.6 | 0.06 | 983.05 | 983.05 | 983.05 | 0 |
| 1709227800 | 982.45 | 1.8 | 0.18 | 982.45 | 982.45 | 982.45 | 196 |
| 1709141400 | 980.65 | 0.15 | 0.02 | 981.8 | 981.8 | 980.65 | 10971 |
| 1709055000 | 980.5 | -0.25 | -0.03 | 982 | 982 | 980.5 | 10533 |
| 1708968600 | 980.75 | 0.95 | 0.10 | 982.4 | 982.4 | 980.75 | 4331 |
| 1708709400 | 979.8 | 2.1 | 0.21 | 977.1 | 979.8 | 977.1 | 10481 |
| 1708623000 | 977.7 | 0.7 | 0.07 | 977.7 | 977.7 | 977.7 | 590 |
| 1708536600 | 977 | 0.55 | 0.06 | 977 | 977 | 977 | 0 |
| 1708450200 | 976.45 | 1.45 | 0.15 | 976.45 | 976.45 | 976.45 | 52 |
| 1708363800 | 975 | -1.75 | -0.18 | 975 | 975 | 975 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
