We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2054.5 | 4.25 | 0.21 | 2054.5 | 2054.5 | 2054.5 | 456 |
| 1715877000 | 2050.25 | 1.75 | 0.09 | 2050.25 | 2050.25 | 2050.25 | 2953 |
| 1715790600 | 2048.5 | 6.25 | 0.31 | 2048.5 | 2048.5 | 2048.5 | 0 |
| 1715704200 | 2042.25 | 10.75 | 0.53 | 2042.25 | 2042.25 | 2042.25 | 12 |
| 1715617800 | 2031.5 | -3.75 | -0.18 | 2031.5 | 2031.5 | 2031.5 | 1072 |
| 1715358600 | 2035.25 | 1.25 | 0.06 | 2040 | 2045.5 | 2035.25 | 2070 |
| 1715272200 | 2034 | 4.25 | 0.21 | 2034 | 2034 | 2034 | 123 |
| 1715185800 | 2029.75 | -18.25 | -0.89 | 2029.75 | 2029.75 | 2029.75 | 73 |
| 1715099400 | 2048 | 24.5 | 1.21 | 2048 | 2048 | 2048 | 144 |
| 1714753800 | 2023.5 | 9.25 | 0.46 | 2017 | 2023.5 | 2017 | 1465 |
| 1714667400 | 2014.25 | -17 | -0.84 | 2018.5 | 2021 | 2014.25 | 5850 |
| 1714581000 | 2031.25 | -9.5 | -0.47 | 2031.25 | 2031.25 | 2031.25 | 400 |
| 1714494600 | 2040.75 | 10.25 | 0.50 | 2053 | 2056 | 2040.75 | 11223 |
| 1714408200 | 2030.5 | 10.25 | 0.51 | 2049 | 2049 | 2026 | 10997 |
| 1714149000 | 2020.25 | 42 | 2.12 | 2016 | 2020.25 | 2016 | 1622 |
| 1714062600 | 1978.25 | -25.5 | -1.27 | 1982.5 | 1982.5 | 1978.25 | 663 |
| 1713976200 | 2003.75 | 7.75 | 0.39 | 2018 | 2018 | 2003.75 | 41914 |
| 1713889800 | 1996 | 17.75 | 0.90 | 1996 | 1996 | 1996 | 0 |
| 1713803400 | 1978.25 | 2 | 0.10 | 1979 | 1979 | 1978.25 | 34761 |
| 1713544200 | 1976.25 | -16 | -0.80 | 1976.25 | 1976.25 | 1976.25 | 6710 |
| 1713457800 | 1992.25 | 6.75 | 0.34 | 1992.25 | 1992.25 | 1992.25 | 1015 |
| 1713371400 | 1985.5 | -23.5 | -1.17 | 1987.5 | 1988 | 1985.5 | 11866 |
| 1713285000 | 2009 | -38 | -1.86 | 2013 | 2013.5 | 2009 | 1916 |
| 1713198600 | 2047 | 16.5 | 0.81 | 2048 | 2054.5 | 2047 | 12090 |
| 1712939400 | 2030.5 | -3.25 | -0.16 | 2047 | 2047 | 2030.5 | 2018 |
| 1712853000 | 2033.75 | 4.5 | 0.22 | 2033.75 | 2033.75 | 2033.75 | 1610 |
| 1712766600 | 2029.25 | -10.75 | -0.53 | 2029.25 | 2029.25 | 2029.25 | 3872 |
| 1712680200 | 2040 | -4.25 | -0.21 | 2052.5 | 2055 | 2039 | 20621 |
| 1712593800 | 2044.25 | 23 | 1.14 | 2035.5 | 2047 | 2028.5 | 16631 |
| 1712334600 | 2021.25 | -25 | -1.22 | 2014.5 | 2021.25 | 2014.5 | 3252 |
| 1712248200 | 2046.25 | 4.5 | 0.22 | 2045 | 2049.5 | 2045 | 3859 |
| 1712161800 | 2041.75 | 22.75 | 1.13 | 2041.5 | 2041.75 | 2041.5 | 537 |
| 1712075400 | 2019 | -40.75 | -1.98 | 2039 | 2039 | 2013.5 | 19167 |
| 1711647000 | 2059.75 | 1 | 0.05 | 2062.5 | 2062.5 | 2059.75 | 533 |
| 1711560600 | 2058.75 | -8.5 | -0.41 | 2058.75 | 2058.75 | 2058.75 | 2283 |
| 1711474200 | 2067.25 | 13 | 0.63 | 2067.25 | 2067.25 | 2067.25 | 4567 |
| 1711387800 | 2054.25 | -18.25 | -0.88 | 2047 | 2054.25 | 2047 | 3415 |
| 1711128600 | 2072.5 | -3.25 | -0.16 | 2079 | 2079 | 2071 | 2401 |
| 1711042200 | 2075.75 | 23.75 | 1.16 | 2067.5 | 2076.5 | 2063 | 46877 |
| 1710955800 | 2052 | 12.25 | 0.60 | 2052 | 2052 | 2052 | 15974 |
| 1710869400 | 2039.75 | 32.5 | 1.62 | 2039 | 2039.75 | 2039 | 2777 |
| 1710783000 | 2007.25 | 34.75 | 1.76 | 2007 | 2009.5 | 2006.5 | 2870 |
| 1710523800 | 1972.5 | 23.5 | 1.21 | 1977 | 1977.5 | 1972.5 | 2236 |
| 1710437400 | 1949 | -0.75 | -0.04 | 1963.5 | 1963.5 | 1949 | 8182 |
| 1710351000 | 1949.75 | -13.25 | -0.67 | 1948.5 | 1949.75 | 1948.5 | 473 |
| 1710264600 | 1963 | 17.75 | 0.91 | 1957 | 1963 | 1957 | 14737 |
| 1710178200 | 1945.25 | -54.75 | -2.74 | 1945.25 | 1945.25 | 1945.25 | 1025 |
| 1709919000 | 2000 | -8.5 | -0.42 | 2000 | 2000 | 2000 | 7802 |
| 1709832600 | 2008.5 | -19.75 | -0.97 | 2008.5 | 2008.5 | 2008.5 | 10529 |
| 1709746200 | 2028.25 | 19.5 | 0.97 | 2030 | 2030 | 2028.25 | 3273 |
| 1709659800 | 2008.75 | 9.75 | 0.49 | 2015 | 2015.5 | 2008.75 | 2993 |
| 1709573400 | 1999 | -3 | -0.15 | 1999 | 1999 | 1999 | 749 |
| 1709314200 | 2002 | 37.5 | 1.91 | 2002 | 2002 | 2002 | 251 |
| 1709227800 | 1964.5 | -0.75 | -0.04 | 1968.5 | 1968.5 | 1964.5 | 17006 |
| 1709141400 | 1965.25 | -8 | -0.41 | 1958.5 | 1965.25 | 1958.5 | 294 |
| 1709055000 | 1973.25 | -3.5 | -0.18 | 1974.5 | 1975.5 | 1973.25 | 2646 |
| 1708968600 | 1976.75 | 2.75 | 0.14 | 1979 | 1979 | 1976.75 | 1396 |
| 1708709400 | 1974 | 7.75 | 0.39 | 1979 | 1979 | 1974 | 2206 |
| 1708623000 | 1966.25 | 30 | 1.55 | 1965.5 | 1966.25 | 1965.5 | 7838 |
| 1708536600 | 1936.25 | 6.25 | 0.32 | 1936.5 | 1936.5 | 1936.25 | 13002 |
| 1708450200 | 1930 | -16.5 | -0.85 | 1932.5 | 1932.5 | 1930 | 5630 |
| 1708363800 | 1946.5 | 13.25 | 0.69 | 1945.5 | 1951 | 1944 | 10054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
