UB01 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 4,235.50 | -30.00 | -0.70% | 4,250.00 | 4,250.00 | 4,235.50 | 7,959 |
Jun 18 2024 | 4,265.50 | 32.50 | 0.77% | 4,265.50 | 4,265.50 | 4,265.50 | 0 |
Jun 17 2024 | 4,233.00 | 41.75 | 1.00% | 4,226.50 | 4,242.50 | 4,218.00 | 11,320 |
Jun 14 2024 | 4,191.25 | -78.50 | -1.84% | 4,204.00 | 4,204.00 | 4,183.50 | 1,199 |
Jun 13 2024 | 4,269.75 | -100.25 | -2.29% | 4,339.50 | 4,339.50 | 4,269.75 | 191 |
Jun 12 2024 | 4,370.00 | 72.25 | 1.68% | 4,309.50 | 4,370.00 | 4,309.50 | 2,101 |
Jun 11 2024 | 4,297.75 | -43.75 | -1.01% | 4,353.50 | 4,354.00 | 4,293.50 | 6,429 |
Jun 10 2024 | 4,341.50 | -62.00 | -1.41% | 4,347.50 | 4,347.50 | 4,321.50 | 11,849 |
Jun 07 2024 | 4,403.50 | -25.75 | -0.58% | 4,403.50 | 4,403.50 | 4,403.50 | 0 |
Jun 06 2024 | 4,429.25 | 33.75 | 0.77% | 4,420.00 | 4,429.25 | 4,420.00 | 6,200 |
Jun 05 2024 | 4,395.50 | 66.75 | 1.54% | 4,384.00 | 4,395.50 | 4,384.00 | 1,296 |
Jun 04 2024 | 4,328.75 | -42.75 | -0.98% | 4,328.75 | 4,328.75 | 4,328.75 | 0 |
Jun 03 2024 | 4,371.50 | 18.25 | 0.42% | 4,371.50 | 4,371.50 | 4,371.50 | 0 |
May 31 2024 | 4,353.25 | 0.25 | 0.01% | 4,353.25 | 4,353.25 | 4,353.25 | 0 |
May 30 2024 | 4,353.00 | 19.75 | 0.46% | 4,353.00 | 4,353.00 | 4,353.00 | 0 |
May 29 2024 | 4,333.25 | -57.75 | -1.32% | 4,333.25 | 4,333.25 | 4,333.25 | 0 |
May 28 2024 | 4,391.00 | -4.75 | -0.11% | 4,391.00 | 4,391.00 | 4,391.00 | 0 |
May 24 2024 | 4,395.75 | 0.00 | 0.00% | 4,395.75 | 4,395.75 | 4,395.75 | 0 |
May 23 2024 | 4,395.75 | 9.75 | 0.22% | 4,414.00 | 4,414.00 | 4,395.75 | 1,447 |
May 22 2024 | 4,386.00 | -29.50 | -0.67% | 4,386.00 | 4,386.00 | 4,386.00 | 0 |
May 21 2024 | 4,415.50 | -24.50 | -0.55% | 4,415.50 | 4,415.50 | 4,415.50 | 0 |
May 20 2024 | 4,440.00 | 11.25 | 0.25% | 4,440.00 | 4,440.00 | 4,440.00 | 0 |
May 17 2024 | 4,428.75 | -18.75 | -0.42% | 4,428.75 | 4,428.75 | 4,428.75 | 0 |
May 16 2024 | 4,447.50 | -22.75 | -0.51% | 4,447.50 | 4,447.50 | 4,447.50 | 0 |
May 15 2024 | 4,470.25 | 9.25 | 0.21% | 4,470.25 | 4,470.25 | 4,470.25 | 0 |
May 14 2024 | 4,461.00 | 3.50 | 0.08% | 4,455.50 | 4,461.00 | 4,455.50 | 22 |
May 13 2024 | 4,457.50 | -3.00 | -0.07% | 4,470.50 | 4,470.50 | 4,457.50 | 6,291 |
May 10 2024 | 4,460.50 | 22.00 | 0.50% | 4,448.00 | 4,460.50 | 4,447.50 | 382 |
May 09 2024 | 4,438.50 | 26.25 | 0.59% | 4,412.00 | 4,438.50 | 4,412.00 | 6,100 |
May 08 2024 | 4,412.25 | 28.00 | 0.64% | 4,412.25 | 4,412.25 | 4,412.25 | 0 |
May 07 2024 | 4,384.25 | 91.25 | 2.13% | 4,384.25 | 4,384.25 | 4,384.25 | 0 |
May 03 2024 | 4,293.00 | 34.75 | 0.82% | 4,293.00 | 4,293.00 | 4,293.00 | 0 |
May 02 2024 | 4,258.25 | 14.00 | 0.33% | 4,258.25 | 4,258.25 | 4,258.25 | 0 |
May 01 2024 | 4,244.25 | -22.25 | -0.52% | 4,244.25 | 4,244.25 | 4,244.25 | 0 |
Apr 30 2024 | 4,266.50 | -46.50 | -1.08% | 4,266.50 | 4,266.50 | 4,266.50 | 0 |
Apr 29 2024 | 4,313.00 | -41.25 | -0.95% | 4,313.00 | 4,313.00 | 4,313.00 | 0 |
Apr 26 2024 | 4,354.25 | 65.50 | 1.53% | 4,354.25 | 4,354.25 | 4,354.25 | 0 |
Apr 25 2024 | 4,288.75 | -49.75 | -1.15% | 4,288.75 | 4,288.75 | 4,288.75 | 0 |
Apr 24 2024 | 4,338.50 | -20.75 | -0.48% | 4,338.50 | 4,338.50 | 4,338.50 | 0 |
Apr 23 2024 | 4,359.25 | 55.75 | 1.30% | 4,359.25 | 4,359.25 | 4,359.25 | 0 |
Apr 22 2024 | 4,303.50 | 40.25 | 0.94% | 4,303.50 | 4,303.50 | 4,303.50 | 0 |
Apr 19 2024 | 4,263.25 | 7.75 | 0.18% | 4,263.25 | 4,263.25 | 4,263.25 | 0 |
Apr 18 2024 | 4,255.50 | 17.00 | 0.40% | 4,255.50 | 4,255.50 | 4,255.50 | 0 |
Apr 17 2024 | 4,238.50 | 6.50 | 0.15% | 4,238.50 | 4,238.50 | 4,238.50 | 0 |
Apr 16 2024 | 4,232.00 | -53.75 | -1.25% | 4,232.00 | 4,232.00 | 4,232.00 | 0 |
Apr 15 2024 | 4,285.75 | 21.50 | 0.50% | 4,285.75 | 4,285.75 | 4,285.75 | 0 |
Apr 12 2024 | 4,264.25 | -15.75 | -0.37% | 4,264.25 | 4,264.25 | 4,264.25 | 0 |
Apr 11 2024 | 4,280.00 | -22.75 | -0.53% | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
Apr 10 2024 | 4,302.75 | -3.25 | -0.08% | 4,302.75 | 4,302.75 | 4,302.75 | 0 |
Apr 09 2024 | 4,306.00 | -57.25 | -1.31% | 4,306.00 | 4,306.00 | 4,306.00 | 0 |
Apr 08 2024 | 4,363.25 | 36.50 | 0.84% | 4,363.25 | 4,363.25 | 4,363.25 | 0 |
Apr 05 2024 | 4,326.75 | -63.75 | -1.45% | 4,326.75 | 4,326.75 | 4,326.75 | 0 |
Apr 04 2024 | 4,390.50 | 16.50 | 0.38% | 4,390.50 | 4,390.50 | 4,390.50 | 0 |
Apr 03 2024 | 4,374.00 | 24.25 | 0.56% | 4,374.00 | 4,374.00 | 4,374.00 | 0 |
Apr 02 2024 | 4,349.75 | -25.00 | -0.57% | 4,349.75 | 4,349.75 | 4,349.75 | 0 |
Mar 28 2024 | 4,374.75 | -8.25 | -0.19% | 4,374.75 | 4,374.75 | 4,374.75 | 0 |
Mar 27 2024 | 4,383.00 | 20.50 | 0.47% | 4,383.00 | 4,383.00 | 4,383.00 | 0 |
Mar 26 2024 | 4,362.50 | 12.50 | 0.29% | 4,362.50 | 4,362.50 | 4,362.50 | 0 |
Mar 25 2024 | 4,350.00 | 4.75 | 0.11% | 4,350.00 | 4,350.00 | 4,350.00 | 0 |
Mar 22 2024 | 4,345.25 | -10.75 | -0.25% | 4,345.25 | 4,345.25 | 4,345.25 | 0 |