We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 4460.5 | 22 | 0.50 | 4448 | 4460.5 | 4447.5 | 382 |
| 1715272200 | 4438.5 | 26.25 | 0.59 | 4412 | 4438.5 | 4412 | 6100 |
| 1715185800 | 4412.25 | 28 | 0.64 | 4412.25 | 4412.25 | 4412.25 | 0 |
| 1715099400 | 4384.25 | 91.25 | 2.13 | 4384.25 | 4384.25 | 4384.25 | 0 |
| 1714753800 | 4293 | 34.75 | 0.82 | 4293 | 4293 | 4293 | 0 |
| 1714667400 | 4258.25 | 14 | 0.33 | 4258.25 | 4258.25 | 4258.25 | 0 |
| 1714581000 | 4244.25 | -22.25 | -0.52 | 4244.25 | 4244.25 | 4244.25 | 0 |
| 1714494600 | 4266.5 | -46.5 | -1.08 | 4266.5 | 4266.5 | 4266.5 | 0 |
| 1714408200 | 4313 | -41.25 | -0.95 | 4313 | 4313 | 4313 | 0 |
| 1714149000 | 4354.25 | 65.5 | 1.53 | 4354.25 | 4354.25 | 4354.25 | 0 |
| 1714062600 | 4288.75 | -49.75 | -1.15 | 4288.75 | 4288.75 | 4288.75 | 0 |
| 1713976200 | 4338.5 | -20.75 | -0.48 | 4338.5 | 4338.5 | 4338.5 | 0 |
| 1713889800 | 4359.25 | 55.75 | 1.30 | 4359.25 | 4359.25 | 4359.25 | 0 |
| 1713803400 | 4303.5 | 40.25 | 0.94 | 4303.5 | 4303.5 | 4303.5 | 0 |
| 1713544200 | 4263.25 | 7.75 | 0.18 | 4263.25 | 4263.25 | 4263.25 | 0 |
| 1713457800 | 4255.5 | 17 | 0.40 | 4255.5 | 4255.5 | 4255.5 | 0 |
| 1713371400 | 4238.5 | 6.5 | 0.15 | 4238.5 | 4238.5 | 4238.5 | 0 |
| 1713285000 | 4232 | -53.75 | -1.25 | 4232 | 4232 | 4232 | 0 |
| 1713198600 | 4285.75 | 21.5 | 0.50 | 4285.75 | 4285.75 | 4285.75 | 0 |
| 1712939400 | 4264.25 | -15.75 | -0.37 | 4264.25 | 4264.25 | 4264.25 | 0 |
| 1712853000 | 4280 | -22.75 | -0.53 | 4280 | 4280 | 4280 | 0 |
| 1712766600 | 4302.75 | -3.25 | -0.08 | 4302.75 | 4302.75 | 4302.75 | 0 |
| 1712680200 | 4306 | -57.25 | -1.31 | 4306 | 4306 | 4306 | 0 |
| 1712593800 | 4363.25 | 36.5 | 0.84 | 4363.25 | 4363.25 | 4363.25 | 0 |
| 1712334600 | 4326.75 | -63.75 | -1.45 | 4326.75 | 4326.75 | 4326.75 | 0 |
| 1712248200 | 4390.5 | 16.5 | 0.38 | 4390.5 | 4390.5 | 4390.5 | 0 |
| 1712161800 | 4374 | 24.25 | 0.56 | 4374 | 4374 | 4374 | 0 |
| 1712075400 | 4349.75 | -25 | -0.57 | 4349.75 | 4349.75 | 4349.75 | 0 |
| 1711647000 | 4374.75 | -8.25 | -0.19 | 4374.75 | 4374.75 | 4374.75 | 0 |
| 1711560600 | 4383 | 20.5 | 0.47 | 4383 | 4383 | 4383 | 0 |
| 1711474200 | 4362.5 | 12.5 | 0.29 | 4362.5 | 4362.5 | 4362.5 | 0 |
| 1711387800 | 4350 | 4.75 | 0.11 | 4350 | 4350 | 4350 | 0 |
| 1711128600 | 4345.25 | -10.75 | -0.25 | 4345.25 | 4345.25 | 4345.25 | 0 |
| 1711042200 | 4356 | 63.5 | 1.48 | 4332 | 4356 | 4332 | 6300 |
| 1710955800 | 4292.5 | -1.25 | -0.03 | 4292.5 | 4292.5 | 4292.5 | 0 |
| 1710869400 | 4293.75 | 8.5 | 0.20 | 4293.75 | 4293.75 | 4293.75 | 0 |
| 1710783000 | 4285.25 | -12.75 | -0.30 | 4285.25 | 4285.25 | 4285.25 | 0 |
| 1710523800 | 4298 | 13.5 | 0.32 | 4298 | 4298 | 4298 | 0 |
| 1710437400 | 4284.5 | -22 | -0.51 | 4284.5 | 4284.5 | 4284.5 | 0 |
| 1710351000 | 4306.5 | 28.25 | 0.66 | 4306.5 | 4306.5 | 4306.5 | 0 |
| 1710264600 | 4278.25 | 53.5 | 1.27 | 4278.25 | 4278.25 | 4278.25 | 0 |
| 1710178200 | 4224.75 | -21.75 | -0.51 | 4224.75 | 4224.75 | 4224.75 | 0 |
| 1709919000 | 4246.5 | -28.5 | -0.67 | 4246.5 | 4246.5 | 4246.5 | 0 |
| 1709832600 | 4275 | 40.25 | 0.95 | 4275 | 4275 | 4275 | 0 |
| 1709746200 | 4234.75 | 32.5 | 0.77 | 4234.75 | 4234.75 | 4234.75 | 0 |
| 1709659800 | 4202.25 | -19 | -0.45 | 4202.25 | 4202.25 | 4202.25 | 0 |
| 1709573400 | 4221.25 | 11.25 | 0.27 | 4221.25 | 4221.25 | 4221.25 | 0 |
| 1709314200 | 4210 | 8 | 0.19 | 4210 | 4210 | 4210 | 0 |
| 1709227800 | 4202 | 0 | 0.00 | 4202 | 4202 | 4202 | 0 |
| 1709141400 | 4202 | 0.25 | 0.01 | 4202 | 4202 | 4202 | 0 |
| 1709055000 | 4201.75 | 25.5 | 0.61 | 4201.75 | 4201.75 | 4201.75 | 0 |
| 1708968600 | 4176.25 | -7 | -0.17 | 4181.5 | 4181.5 | 4176.25 | 247 |
| 1708709400 | 4183.25 | 6 | 0.14 | 4183.25 | 4183.25 | 4183.25 | 0 |
| 1708623000 | 4177.25 | 64 | 1.56 | 4177.25 | 4177.25 | 4177.25 | 0 |
| 1708536600 | 4113.25 | 24.25 | 0.59 | 4113.25 | 4113.25 | 4113.25 | 0 |
| 1708450200 | 4089 | -8 | -0.20 | 4089 | 4089 | 4089 | 0 |
| 1708363800 | 4097 | -2 | -0.05 | 4097 | 4097 | 4097 | 0 |
| 1708104600 | 4099 | 21.75 | 0.53 | 4099 | 4099 | 4099 | 0 |
| 1708018200 | 4077.25 | 30.25 | 0.75 | 4077.25 | 4077.25 | 4077.25 | 0 |
| 1707931800 | 4047 | 38 | 0.95 | 4047 | 4047 | 4047 | 0 |
| 1707845400 | 4009 | -59.75 | -1.47 | 4009 | 4009 | 4009 | 0 |
| 1707759000 | 4068.75 | 25.75 | 0.64 | 4063 | 4068.75 | 4063 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
