Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tyratech (DI/S) (TYR)
Tyratech (DI/S) (TYR) Historical

TYR Tyratech (DI/S)

2.95

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

TYR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2009	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Jan 27 2009	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Jan 26 2009	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Jan 23 2009	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Jan 22 2009	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Jan 21 2009	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Jan 20 2009	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Jan 19 2009	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Jan 16 2009	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Jan 15 2009	42.50	0.00	0.00%	42.50	45.00	42.50	2,136
Jan 14 2009	42.50	0.00	0.00%	42.50	42.50	42.50	0.00
Jan 13 2009	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Jan 12 2009	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Jan 09 2009	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Jan 08 2009	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Jan 07 2009	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Jan 06 2009	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Jan 05 2009	42.50	0.00	0.00%	42.50	45.00	42.50	250
Jan 02 2009	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Jan 01 2009	42.50	0.00	0.00%	42.50	42.50	42.50	0.00
Dec 31 2008	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Dec 31 2008	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Dec 30 2008	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Dec 29 2008	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Dec 26 2008	42.50	0.00	0.00%	42.50	42.50	42.50	0.00
Dec 25 2008	42.50	0.00	0.00%	42.50	42.50	42.50	0.00
Dec 24 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Dec 23 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Dec 22 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Dec 19 2008	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Dec 18 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Dec 17 2008	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Dec 16 2008	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Dec 15 2008	42.50	0.00	0.00%	42.50	42.50	35.00	0.00
Dec 12 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Dec 11 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Dec 10 2008	42.50	0.00	0.00%	42.50	42.50	30.00	0.00
Dec 09 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Dec 08 2008	42.50	0.00	0.00%	42.50	42.50	30.00	2,000
Dec 05 2008	42.50	0.00	0.00%	42.50	42.50	30.00	0.00
Dec 04 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Dec 03 2008	42.50	0.00	0.00%	42.50	42.50	30.00	0.00
Dec 02 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Dec 01 2008	42.50	0.00	0.00%	42.50	42.50	30.00	0.00
Nov 28 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Nov 27 2008	42.50	0.00	0.00%	42.50	42.50	30.00	0.00
Nov 26 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Nov 25 2008	42.50	0.00	0.00%	42.50	45.00	42.50	0.00
Nov 24 2008	42.50	0.00	0.00%	42.50	42.50	30.00	0.00
Nov 21 2008	42.50	0.00	0.00%	42.50	42.50	40.00	0.00
Nov 20 2008	42.50	0.00	0.00%	42.50	42.50	30.00	2,305
Nov 19 2008	42.50	0.00	0.00%	42.50	42.50	30.00	0.00
Nov 18 2008	42.50	0.00	0.00%	30.00	42.50	30.00	504
Nov 17 2008	42.50	0.00	0.00%	42.50	42.50	40.00	0.00
Nov 14 2008	42.50	0.00	0.00%	42.50	42.50	40.00	0.00
Nov 13 2008	42.50	0.00	0.00%	42.50	42.50	40.00	0.00
Nov 12 2008	42.50	0.00	0.00%	42.50	42.50	30.00	0.00
Nov 11 2008	42.50	0.00	0.00%	42.50	42.50	30.00	0.00
Nov 10 2008	42.50	0.00	0.00%	42.50	42.50	40.00	0.00
Nov 07 2008	42.50	0.00	0.00%	42.50	42.50	30.00	0.00
Nov 06 2008	42.50	0.00	0.00%	42.50	42.50	30.00	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions