Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2007 | 507.00 | 0.00 | 0.00% | 507.00 | 507.00 | 507.00 | 1,000 |
| Jun 20 2007 | 507.00 | 0.00 | 0.00% | 507.00 | 507.00 | 507.00 | 0.00 |
| Jun 19 2007 | 507.00 | 2.00 | 0.40% | 505.00 | 507.00 | 502.50 | 10,960 |
| Jun 18 2007 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 502.50 | 200 |
| Jun 15 2007 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 502.50 | 1,590 |
| Jun 14 2007 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 502.50 | 0.00 |
| Jun 13 2007 | 505.00 | -2.50 | -0.49% | 507.50 | 510.50 | 505.00 | 11,500 |
| Jun 12 2007 | 507.50 | 0.00 | 0.00% | 507.50 | 510.50 | 507.50 | 680 |
| Jun 11 2007 | 507.50 | 6.50 | 1.30% | 502.00 | 508.50 | 495.00 | 22,252 |
| Jun 08 2007 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 495.00 | 85,000 |
| Jun 07 2007 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 495.00 | 0.00 |
| Jun 06 2007 | 501.00 | -4.00 | -0.79% | 502.50 | 502.50 | 500.00 | 19,000 |
| Jun 05 2007 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 500.00 | 2,500 |
| Jun 04 2007 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 500.00 | 0.00 |
| First Back |
