Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
TYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 450.50 | 448.00 | 0.00 |
| Sep 12 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 448.00 | 0.00 |
| Sep 11 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 450.50 | 449.00 | 0.00 |
| Sep 10 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 450.50 | 448.00 | 0.00 |
| Sep 07 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 450.50 | 449.00 | 0.00 |
| Sep 06 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 450.00 | 449.00 | 0.00 |
| Sep 05 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 450.50 | 448.00 | 0.00 |
| Sep 04 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 448.00 | 0.00 |
| Sep 03 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 448.00 | 0.00 |
| Aug 31 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 450.50 | 448.00 | 0.00 |
| Aug 30 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 450.50 | 448.00 | 0.00 |
| Aug 29 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 450.50 | 448.00 | 10,000 |
| Aug 28 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 452.50 | 449.00 | 0.00 |
| Aug 27 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 449.00 | 0.00 |
| Aug 24 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 452.50 | 449.00 | 1,000 |
| Aug 23 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 452.50 | 449.00 | 0.00 |
| Aug 22 2007 | 449.00 | -25.00 | -5.27% | 474.00 | 474.00 | 449.00 | 18,500 |
| Aug 21 2007 | 474.00 | 0.00 | 0.00% | 474.00 | 475.00 | 472.50 | 200 |
| Aug 20 2007 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 472.50 | 0.00 |
| Aug 17 2007 | 474.00 | 0.00 | 0.00% | 473.00 | 474.00 | 473.00 | 0.00 |
| Aug 16 2007 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 472.50 | 0.00 |
| Aug 15 2007 | 474.00 | 0.00 | 0.00% | 474.00 | 477.50 | 474.00 | 0.00 |
| Aug 14 2007 | 474.00 | 0.00 | 0.00% | 474.00 | 477.50 | 474.00 | 0.00 |
| Aug 13 2007 | 474.00 | 0.00 | 0.00% | 474.00 | 477.50 | 474.00 | 0.00 |
| Aug 10 2007 | 474.00 | -10.00 | -2.07% | 482.50 | 482.50 | 474.00 | 4,000 |
| Aug 09 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 485.50 | 483.00 | 0.00 |
| Aug 08 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 485.50 | 484.00 | 490 |
| Aug 07 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 485.00 | 484.00 | 0.00 |
| Aug 06 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 485.50 | 483.00 | 0.00 |
| Aug 03 2007 | 484.00 | -1.00 | -0.21% | 485.00 | 485.00 | 484.00 | 30,000 |
| Aug 02 2007 | 485.00 | 1.00 | 0.21% | 484.00 | 485.00 | 483.00 | 0.00 |
| Aug 01 2007 | 484.00 | -1.00 | -0.21% | 483.50 | 485.00 | 483.50 | 0.00 |
| Jul 31 2007 | 485.00 | -3.00 | -0.61% | 488.00 | 488.00 | 485.00 | 0.00 |
| Jul 30 2007 | 488.00 | 0.00 | 0.00% | 488.00 | 488.00 | 488.00 | 0.00 |
| Jul 27 2007 | 488.00 | 0.00 | 0.00% | 488.00 | 488.00 | 488.00 | 0.00 |
| Jul 26 2007 | 488.00 | 0.00 | 0.00% | 488.00 | 488.00 | 487.50 | 0.00 |
| Jul 25 2007 | 488.00 | 0.00 | 0.00% | 488.00 | 488.00 | 487.50 | 0.00 |
| Jul 24 2007 | 488.00 | -1.00 | -0.20% | 488.00 | 489.00 | 488.00 | 0.00 |
| Jul 23 2007 | 489.00 | -1.00 | -0.20% | 490.00 | 490.00 | 489.00 | 6,000 |
| Jul 20 2007 | 490.00 | -1.00 | -0.20% | 491.00 | 491.00 | 490.00 | 6,000 |
| Jul 19 2007 | 491.00 | 0.00 | 0.00% | 491.00 | 492.50 | 490.00 | 85,000 |
| Jul 18 2007 | 491.00 | 0.00 | 0.00% | 491.00 | 491.00 | 490.00 | 0.00 |
| Jul 17 2007 | 491.00 | 0.00 | 0.00% | 491.00 | 492.50 | 490.00 | 0.00 |
| Jul 16 2007 | 491.00 | 0.00 | 0.00% | 491.00 | 492.50 | 491.00 | 0.00 |
| Jul 13 2007 | 491.00 | -3.50 | -0.71% | 494.50 | 494.50 | 491.00 | 451 |
| Jul 12 2007 | 494.50 | 0.00 | 0.00% | 494.50 | 495.00 | 492.50 | 0.00 |
| Jul 11 2007 | 494.50 | 0.00 | 0.00% | 494.50 | 494.50 | 492.50 | 7,000 |
| Jul 10 2007 | 494.50 | 0.50 | 0.10% | 494.00 | 494.50 | 492.50 | 0.00 |
| Jul 09 2007 | 494.00 | -3.50 | -0.70% | 497.50 | 497.50 | 494.00 | 2,490 |
| Jul 06 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 500.50 | 497.50 | 0.00 |
| Jul 05 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 500.50 | 497.50 | 0.00 |
| Jul 04 2007 | 497.50 | -0.50 | -0.10% | 497.50 | 500.50 | 497.50 | 0.00 |
| Jul 03 2007 | 498.00 | -2.00 | -0.40% | 500.00 | 500.00 | 498.00 | 2,000 |
| Jul 02 2007 | 500.00 | 0.00 | 0.00% | 500.00 | 501.00 | 498.00 | 0.00 |
| Jun 29 2007 | 500.00 | 2.00 | 0.40% | 498.00 | 500.00 | 498.00 | 0.00 |
| Jun 28 2007 | 498.00 | 0.50 | 0.10% | 497.50 | 498.00 | 495.50 | 1,850 |
| Jun 27 2007 | 497.50 | -7.50 | -1.49% | 504.00 | 505.00 | 497.50 | 7,000 |
| Jun 26 2007 | 505.00 | -2.00 | -0.39% | 507.00 | 507.50 | 505.00 | 5,000 |
| Jun 25 2007 | 507.00 | 0.00 | 0.00% | 507.00 | 507.50 | 507.00 | 0.00 |
| Jun 22 2007 | 507.00 | 0.00 | 0.00% | 507.00 | 507.50 | 507.00 | 1,500 |
| Jun 21 2007 | 507.00 | 0.00 | 0.00% | 507.00 | 507.00 | 507.00 | 1,000 |
| First Back | Last Next |
