Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TW. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 134.30 | 2.85 | 2.17% | 132.30 | 135.10 | 132.15 | 9,059,445 |
| Apr 25 2024 | 131.45 | 0.05 | 0.04% | 131.05 | 133.95 | 130.50 | 8,803,505 |
| Apr 24 2024 | 131.40 | -2.45 | -1.83% | 134.05 | 134.05 | 130.70 | 8,396,560 |
| Apr 23 2024 | 133.85 | 1.65 | 1.25% | 133.45 | 133.85 | 132.25 | 9,710,020 |
| Apr 22 2024 | 132.20 | 1.45 | 1.11% | 132.35 | 133.70 | 131.75 | 11,160,154 |
| Apr 19 2024 | 130.75 | -1.15 | -0.87% | 130.60 | 131.45 | 129.60 | 8,980,086 |
| Apr 18 2024 | 131.90 | 0.90 | 0.69% | 131.95 | 132.45 | 130.25 | 24,639,699 |
| Apr 17 2024 | 131.00 | -0.85 | -0.64% | 131.35 | 132.90 | 130.75 | 12,087,828 |
| Apr 16 2024 | 131.85 | -2.30 | -1.71% | 131.60 | 132.60 | 130.85 | 8,008,905 |
| Apr 15 2024 | 134.15 | -0.45 | -0.33% | 135.00 | 136.65 | 133.75 | 7,098,353 |
| Apr 12 2024 | 134.60 | 4.35 | 3.34% | 134.55 | 136.35 | 133.45 | 16,097,954 |
| Apr 11 2024 | 130.25 | 0.35 | 0.27% | 129.60 | 131.20 | 129.45 | 18,729,832 |
| Apr 10 2024 | 129.90 | -1.90 | -1.44% | 132.70 | 134.10 | 129.50 | 14,400,225 |
| Apr 09 2024 | 131.80 | -1.55 | -1.16% | 132.45 | 132.65 | 131.15 | 15,916,708 |
| Apr 08 2024 | 133.35 | 1.00 | 0.76% | 132.05 | 133.65 | 131.45 | 6,599,395 |
| Apr 05 2024 | 132.35 | -1.75 | -1.30% | 132.30 | 133.00 | 131.50 | 29,793,182 |
| Apr 04 2024 | 134.10 | 1.15 | 0.86% | 132.90 | 134.65 | 132.50 | 15,922,303 |
| Apr 03 2024 | 132.95 | 0.10 | 0.08% | 132.60 | 133.30 | 131.25 | 11,031,248 |
| Apr 02 2024 | 132.85 | -4.20 | -3.06% | 136.40 | 136.70 | 132.75 | 16,267,057 |
| Mar 28 2024 | 137.05 | -3.20 | -2.28% | 137.25 | 137.95 | 136.20 | 18,131,968 |
| Mar 27 2024 | 140.25 | -0.30 | -0.21% | 140.65 | 141.20 | 139.85 | 7,985,192 |
| Mar 26 2024 | 140.55 | 1.15 | 0.82% | 139.25 | 140.70 | 137.90 | 17,358,384 |
| Mar 25 2024 | 139.40 | -1.25 | -0.89% | 140.65 | 140.80 | 139.35 | 10,811,882 |
| Mar 22 2024 | 140.65 | -1.60 | -1.12% | 142.35 | 142.55 | 140.10 | 8,401,172 |
| Mar 21 2024 | 142.25 | 4.40 | 3.19% | 140.00 | 142.25 | 138.55 | 23,268,735 |
| Mar 20 2024 | 137.85 | 0.80 | 0.58% | 137.40 | 139.45 | 137.40 | 11,031,979 |
| Mar 19 2024 | 137.05 | -2.25 | -1.62% | 138.45 | 138.70 | 136.40 | 12,434,803 |
| Mar 18 2024 | 139.30 | -0.45 | -0.32% | 139.50 | 141.50 | 139.25 | 7,661,980 |
| Mar 15 2024 | 139.75 | -0.75 | -0.53% | 140.20 | 140.65 | 138.55 | 48,150,866 |
| Mar 14 2024 | 140.50 | 0.30 | 0.21% | 140.35 | 142.70 | 139.90 | 12,100,986 |
| Mar 13 2024 | 140.20 | -0.40 | -0.28% | 141.00 | 141.00 | 139.40 | 17,685,545 |
| Mar 12 2024 | 140.60 | 1.20 | 0.86% | 140.30 | 141.70 | 138.85 | 10,577,084 |
| Mar 11 2024 | 139.40 | -0.30 | -0.21% | 138.65 | 141.10 | 138.25 | 10,475,315 |
| Mar 08 2024 | 139.70 | 0.05 | 0.04% | 139.65 | 139.70 | 137.65 | 16,456,891 |
| Mar 07 2024 | 139.65 | 0.70 | 0.50% | 138.75 | 140.40 | 138.35 | 13,195,296 |
| Mar 06 2024 | 138.95 | 0.15 | 0.11% | 138.80 | 141.90 | 137.95 | 12,922,500 |
| Mar 05 2024 | 138.80 | -0.65 | -0.47% | 138.55 | 139.70 | 138.25 | 8,892,553 |
| Mar 04 2024 | 139.45 | -0.75 | -0.53% | 139.65 | 139.65 | 137.40 | 9,480,047 |
| Mar 01 2024 | 140.20 | 2.35 | 1.70% | 138.75 | 140.80 | 138.00 | 15,997,547 |
| Feb 29 2024 | 137.85 | 4.00 | 2.99% | 134.20 | 138.65 | 133.90 | 37,361,783 |
| Feb 28 2024 | 133.85 | -6.70 | -4.77% | 134.45 | 138.90 | 132.95 | 41,614,083 |
| Feb 27 2024 | 140.55 | -1.35 | -0.95% | 142.35 | 143.05 | 138.75 | 21,179,617 |
| Feb 26 2024 | 141.90 | -4.10 | -2.81% | 142.30 | 145.25 | 140.00 | 20,190,970 |
| Feb 23 2024 | 146.00 | -0.10 | -0.07% | 146.10 | 147.00 | 144.55 | 13,297,685 |
| Feb 22 2024 | 146.10 | -0.60 | -0.41% | 147.55 | 148.15 | 145.05 | 9,479,945 |
| Feb 21 2024 | 146.70 | 1.05 | 0.72% | 145.90 | 146.90 | 145.35 | 8,180,941 |
| Feb 20 2024 | 145.65 | -0.50 | -0.34% | 146.15 | 146.40 | 144.45 | 14,788,457 |
| Feb 19 2024 | 146.15 | 0.45 | 0.31% | 145.95 | 146.40 | 144.90 | 6,866,045 |
| Feb 16 2024 | 145.70 | 0.00 | 0.00% | 146.55 | 147.20 | 145.10 | 17,342,587 |
| Feb 15 2024 | 145.70 | 1.85 | 1.29% | 145.40 | 146.10 | 144.20 | 7,374,462 |
| Feb 14 2024 | 143.85 | 2.40 | 1.70% | 142.90 | 145.60 | 142.90 | 11,076,097 |
| Feb 13 2024 | 141.45 | -6.50 | -4.39% | 147.25 | 147.55 | 140.95 | 12,827,020 |
| Feb 12 2024 | 147.95 | 1.05 | 0.71% | 147.70 | 147.95 | 146.35 | 8,155,936 |
| Feb 09 2024 | 146.90 | 1.65 | 1.14% | 145.15 | 146.90 | 144.65 | 7,493,241 |
| Feb 08 2024 | 145.25 | -3.50 | -2.35% | 148.55 | 149.20 | 145.20 | 9,489,243 |
| Feb 07 2024 | 148.75 | 1.70 | 1.16% | 148.70 | 150.60 | 147.45 | 17,191,673 |
| Feb 06 2024 | 147.05 | 1.90 | 1.31% | 146.25 | 147.70 | 145.10 | 11,117,511 |
| Feb 05 2024 | 145.15 | -1.80 | -1.22% | 146.35 | 147.95 | 145.15 | 6,265,170 |
| Feb 02 2024 | 146.95 | 0.40 | 0.27% | 148.75 | 149.25 | 146.50 | 9,054,136 |
| Feb 01 2024 | 146.55 | -1.65 | -1.11% | 147.25 | 148.90 | 145.95 | 10,323,484 |
| Jan 31 2024 | 148.20 | 0.70 | 0.47% | 149.05 | 150.00 | 147.55 | 13,864,334 |
| Jan 30 2024 | 147.50 | 2.45 | 1.69% | 147.20 | 147.75 | 145.55 | 14,574,218 |
| Jan 29 2024 | 145.05 | -1.25 | -0.85% | 146.05 | 146.35 | 144.50 | 7,694,117 |
