Tarsus Group Plc Historical Data - TRS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tarsus Group Plc (TRS)
Tarsus Group Plc (TRS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	424	0	0.00	424	424	424	0
1714062600	424	0	0.00	424	424	424	0
1713976200	424	0	0.00	424	424	424	0
1713889800	424	0	0.00	424	424	424	0
1713803400	424	0	0.00	424	424	424	0
1713544200	424	0	0.00	424	424	424	0
1713457800	424	0	0.00	424	424	424	0
1713371400	424	0	0.00	424	424	424	0
1713285000	424	0	0.00	424	424	424	0
1713198600	424	0	0.00	424	424	424	0
1712939400	424	0	0.00	424	424	424	0
1712853000	424	0	0.00	424	424	424	0
1712766600	424	0	0.00	424	424	424	0
1712680200	424	0	0.00	424	424	424	0
1712593800	424	0	0.00	424	424	424	0
1712334600	424	0	0.00	424	424	424	0
1712248200	424	0	0.00	424	424	424	0
1712161800	424	0	0.00	424	424	424	0
1712075400	424	0	0.00	424	424	424	0
1711647000	424	0	0.00	424	424	424	0
1711560600	424	0	0.00	424	424	424	0
1711474200	424	0	0.00	424	424	424	0
1711387800	424	0	0.00	424	424	424	0
1711128600	424	0	0.00	424	424	424	0
1711042200	424	0	0.00	424	424	424	0
1710955800	424	0	0.00	424	424	424	0
1710869400	424	0	0.00	424	424	424	0
1710783000	424	0	0.00	424	424	424	0
1710523800	424	0	0.00	424	424	424	0
1710437400	424	0	0.00	424	424	424	0
1710351000	424	0	0.00	424	424	424	0
1710264600	424	0	0.00	424	424	424	0
1710178200	424	0	0.00	424	424	424	0
1709919000	424	0	0.00	424	424	424	0
1709832600	424	0	0.00	424	424	424	0
1709746200	424	0	0.00	424	424	424	0
1709659800	424	0	0.00	424	424	424	0
1709573400	424	0	0.00	424	424	424	0
1709314200	424	0	0.00	424	424	424	0
1709227800	424	0	0.00	424	424	424	0
1709141400	424	0	0.00	424	424	424	0
1709055000	424	0	0.00	424	424	424	0
1708968600	424	0	0.00	424	424	424	0
1708709400	424	0	0.00	424	424	424	0
1708623000	424	0	0.00	424	424	424	0
1708536600	424	0	0.00	424	424	424	0
1708450200	424	0	0.00	424	424	424	0
1708363800	424	0	0.00	424	424	424	0
1708104600	424	0	0.00	424	424	424	0
1708018200	424	0	0.00	424	424	424	0
1707931800	424	0	0.00	424	424	424	0
1707845400	424	0	0.00	424	424	424	0
1707759000	424	0	0.00	424	424	424	0
1707499800	424	0	0.00	424	424	424	0
1707413400	424	0	0.00	424	424	424	0
1707327000	424	0	0.00	424	424	424	0
1707240600	424	0	0.00	424	424	424	0
1707154200	424	0	0.00	424	424	424	0
1706895000	424	0	0.00	424	424	424	0
1706808600	424	0	0.00	424	424	424	0
1706722200	424	0	0.00	424	424	424	0
1706635800	424	0	0.00	424	424	424	0
1706549400	424	0	0.00	424	424	424	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions