PLUS1
6.94
0.08 (1.17%)
0.08 (1.17%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| The Reject Shop Limited | TRS | Australian Stock Exchange | Ordinary Share | AU000000TRS9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 1.17% | 6.94 | 18:18:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.93 | 6.85 | 6.95 | 6.86 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.94 | 6.96 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 49 | 13,569 | - | 1.99 - 8.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:18:06 | 3 | AUD 6.94 | AUD |
The Reject Shop Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 197.98M | - | - | - | 11.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Reject Shop News
Real-Time news about The Reject Shop Limited (Australian Stock Exchange): 0 recent articles
The Reject Shop Discussion Forums - TRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/30/2012 | 07:52 | - | TRS TriMas Corporation Reports Record Second Quarter Results |
| 2/28/2012 | 20:57 | - | ~ Thursday! [b]$TRS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/28/2012 | 20:57 | - | TriMas Corporation (Trimas) is a manufacturer and distributor |
Historical TRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 7.15 | 6.52 | 6.87 | 242,292 | 0.32 | 4.83% |
| 1 Month | 6.70 | 7.15 | 5.84 | 6.56 | 203,061 | 0.24 | 3.58% |
| 3 Months | 7.00 | 7.85 | 5.84 | 6.84 | 251,231 | -0.06 | -0.86% |
| 6 Months | 4.71 | 8.50 | 4.66 | 6.82 | 292,666 | 2.23 | 47.35% |
| 1 Year | 2.30 | 8.50 | 1.99 | 5.48 | 244,479 | 4.64 | 201.74% |
| 3 Years | 5.24 | 8.50 | 1.81 | 4.85 | 157,142 | 1.70 | 32.44% |
| 5 Years | 11.37 | 15.36 | 1.81 | 6.08 | 154,307 | -4.43 | -38.96% |
