PLUS1
6.42
-0.11 (-1.68%)
-0.11 (-1.68%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| The Reject Shop Limited | TRS | Australian Stock Exchange | Ordinary Share | AU000000TRS9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -1.68% | 6.42 | 00:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.51 | 6.235 | 6.55 | 6.42 | 6.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.34 | 6.43 | 0.09 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,341 | 106,707 | - | 2.41 - 8.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:49 | 16 | AUD 6.40 | AUD |
The Reject Shop Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 188.45M | - | - | - | 11.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Reject Shop News
Real-Time news about The Reject Shop Limited (Australian Stock Exchange): 0 recent articles
The Reject Shop Discussion Forums - TRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/30/2012 | 07:52 | - | TRS TriMas Corporation Reports Record Second Quarter Results |
| 2/28/2012 | 20:57 | - | ~ Thursday! [b]$TRS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/28/2012 | 20:57 | - | TriMas Corporation (Trimas) is a manufacturer and distributor |
Historical TRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.59 | 6.235 | 7.16 | 140,014 | -1.17 | -15.42% |
| 1 Month | 6.60 | 7.65 | 6.235 | 7.14 | 147,399 | -0.18 | -2.73% |
| 3 Months | 7.35 | 8.06 | 6.235 | 7.08 | 157,978 | -0.93 | -12.65% |
| 6 Months | 6.97 | 8.06 | 5.84 | 6.94 | 204,821 | -0.55 | -7.89% |
| 1 Year | 3.74 | 8.50 | 2.41 | 6.09 | 238,920 | 2.68 | 71.66% |
| 3 Years | 6.80 | 8.50 | 1.81 | 5.07 | 159,527 | -0.38 | -5.59% |
| 5 Years | 14.22 | 15.36 | 1.81 | 5.94 | 152,819 | -7.80 | -54.85% |
