The Reject Shop Stock Quote TRS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
The Reject Shop Limited (TRS) Quote

The Reject Shop Limited (TRS)

4.39

-0.07

( -1.57% )

Updated: 23:34:31

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.39

Bid

4.38

Ask

4.43

Volume

14,166

4.30 Day's Range 4.42

4.24 52 Week Range 6.08

Market Cap

Previous Close

4.46

Open

4.42

Last Trade

Last Trade Time

23:34:22

Financial Volume

-

VWAP

-

Average Volume (3m)

27,851

Shares Outstanding

38,501,259

Dividend Yield

-

PE Ratio

16.39

Earnings Per Share (EPS)

0.27

Revenue

823.56M

Net Profit

10.31M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.rejectshop.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

The Reject Shop Limited is listed in the Misc Retail Stores sector of the Australian Stock Exchange with ticker TRS. The last closing price for The Reject Shop was AUD4.46. Over the last year, The Reject Shop shares have traded in a share price range of AUD 4.24 to AUD 6.08.

The Reject Shop currently has 38,501,259 shares outstanding. The market capitalization of The Reject Shop is AUD169.02 million. The Reject Shop has a price to earnings ratio (PE ratio) of 16.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-4.97835497835	4.62	4.73	4.3	56542	4.55026957	DE
4	-0.21	-4.5652173913	4.6	4.74	4.3	35758	4.53741083	DE
12	-1.05	-19.3014705882	5.44	5.57	4.3	27851	4.72629375	DE
26	-1.31	-22.9824561404	5.7	5.84	4.3	19842	4.9555669	DE
52	-0.16	-3.51648351648	4.55	6.08	4.24	20811	5.01569154	DE
156	-2.41	-35.4411764706	6.8	7.6	2.82	42012	5.11571905	DE
260	2.28	108.056872038	2.11	8.5	1.81	92468	5.33526551	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

boraborak38

boraborak38 5 minutes ago

No need for Phase 3. They are aesthetic only. No need for that cost. And I don’t think they do a frontalis study.

shitsu

shitsu 5 minutes ago

Nasdaq says that earnings tomorrow 5 pm

ORBAPU

ORBAPU 5 minutes ago

I believe Amarin started distancing their messaging from fish oil when they discerned it was cheapening the brand. That horse isn’t going back in the barn. The damage has been done. Not that there is anything inherently wrong with fish, but the supplement industry owns that space and they are fierce

palaypu0406

palaypu0406 6 minutes ago

I will sure ignore... You are right, I cannot waste my time on this animal anymore...

Acme Investments

Acme Investments 6 minutes ago

Almost forgot to let you know going back and forth with the peanut 🥜 gallery!! My expert market stock BCAP is making a return to pink due to takeover!! Expert market tickers are on fire 🔥.....USEI will join them!! One way or another!!

Shaiper

Shaiper 6 minutes ago

and with the loss of the Santa Elena mine, where else will they be able to produce more gold?

AlwaysOptimistic

AlwaysOptimistic 7 minutes ago

T&T, I understand your concerns. Jamie Dimon recently brought that concern up shedding light on the subject. His conclusion, keeping companies public keeps them transparent. The silver lining in a govt loan is that hopefully, that’s one of the stipulations of the loan. I don’t know GX mgt but from i

Jimmy Joe

Jimmy Joe 7 minutes ago

As with $AMC Peter Hann is correct. Given the cash on hand share price of $AMC is crazy low. Suggestion to all, try to take advantage, BUY~! Not financial advice and please do your due diligence.
The other ticker with plenty of cash on hand being attacked is $GME.

Liquidity d

palaypu0406

palaypu0406 8 minutes ago

Dear All, I am done dealing with pigs.
Now Let me update all on the happening....
The local regulatory will be updating of its payment receipt today sometime and I am planning to complete opening the operating accounts in HKG sometime in the coming that will get us into payments. I

rbtree

rbtree 9 minutes ago

Doesn't matter. MM's don't short for more than a few seconds. Learn how trades are reported, Rosco P Dumbtrane

29YEARINVESTOR

29YEARINVESTOR 10 minutes ago

We should not have to try to figure things out. Management should be clear with their shareholders.
It’s almost as if they are misleading on porpoise, they need to quit floundering around and get the show on the road. (Pun intended).
I made nice bank trading this one the last few years

Nrdc92

Nrdc92 10 minutes ago

Excellent advice, Walter, coming from a person who’s biggest intellectual achievement was signing-off on bank reconciliation work papers.

Kool Aid Man

Kool Aid Man 10 minutes ago

Imagine a ticker run by one guy who--

1) Owns NO SHARES aside from 100% of the "Preferred A" which has no value except that they give him control of 100% of the vote x 110 of a stock which...

2) already has 5.8 billion authorized shares that are essentially maxed out (o

AlwaysOptimistic

AlwaysOptimistic 12 minutes ago

US, great name by the way. Sorry if you feel that way. I only want what’s best for everyone but understand you can’t make everyone happy nor should you try. Just keep it professional. Attacks will only cause the board to clam up. That’s not what we want because there’s too much valuable information

rbtree

rbtree 12 minutes ago

No one is shorting this garbage, you dumbcluck...

georgejjl

georgejjl 13 minutes ago

LOL

Carbon in the atmosphere is without a doubt one of if not the most important cause of global warming and Tesla is one of if not the most important companies working to reduce global warming by reducing carbon in the atmosphere.

GOD bless,

tractor4sale

tractor4sale 13 minutes ago

Great post! Does that sound like something that should help the ones who allegedly like flipping TSOI stock? The 10-K that came out at 6:19 yesterday morning seems like something only potential and long term investors should be concerned with… Now there is something to think about…

sylvia07

sylvia07 14 minutes ago

Flying virtual, they need to patent that, I think someone from a mental institution posted to me, yesterday, but someone quickly delected it.

knrorrel

knrorrel 14 minutes ago

every rise and rise needs a day to breathe and yesterday was such a day and today on Thursday JAGX can prove to us that it means business and it continues to rise towards the dollar. and we should see green PPS again on Thursday and Friday and continue to run upwards, imo

arizona1

arizona1 14 minutes ago

Forever the con.....

https://twitter.com/i/status/1780755750429843755

fuagf

fuagf 15 minutes ago

Sounds you are well engaged and well looked after. Good stuff. With our engageable and responsibly
fact-based posters i'd say the board is always in good hands. Always humming like an
industrious little hive. As sweet as honey we are. Best to your family, and all. ;-)

Acme Investments

Acme Investments 15 minutes ago

Slo the world is going on around you!! You can choose to ignore it but you sure can't stop it!!

AlwaysOptimistic

AlwaysOptimistic 16 minutes ago

Ok T&T. That’s your opinion. I can’t imagine any adult behaving in the ways I’ve seen on this message board but there’s room for growth so keep an open mind.

knrorrel

knrorrel 16 minutes ago

ty , sounds great

The Reject Shop

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions