Trellus Health More Historical Data - TRLS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trellus Health Plc (TRLS)
Trellus Health Plc (TRLS) Historical

TRLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	1.65	0.00	0.00%	1.65	1.65	1.65	275,000
May 13 2024	1.65	0.00	0.00%	1.65	1.65	1.65	12,686
May 10 2024	1.65	0.00	0.00%	1.65	1.65	1.65	4,073
May 09 2024	1.65	0.00	0.00%	1.65	1.65	1.65	1,418
May 08 2024	1.65	-0.10	-5.71%	1.75	1.75	1.65	245,009
May 07 2024	1.75	-0.19	-9.79%	1.75	1.75	1.75	109,552
May 03 2024	1.94	0.04	2.11%	1.90	1.94	1.75	539,815
May 02 2024	1.90	0.00	0.00%	1.90	1.90	1.90	1,541
May 01 2024	1.90	0.00	0.00%	1.90	1.90	1.90	62,722
Apr 30 2024	1.90	-0.35	-15.56%	2.25	2.25	1.90	486,215
Apr 29 2024	2.25	0.35	18.42%	1.90	2.25	1.90	1,421,178
Apr 26 2024	1.90	0.15	8.57%	1.75	1.90	1.75	1,258,055
Apr 25 2024	1.75	-0.25	-12.50%	1.90	1.90	1.75	505,066
Apr 24 2024	2.00	-0.25	-11.11%	2.25	2.25	1.90	559,688
Apr 23 2024	2.25	0.25	12.50%	2.00	2.75	2.00	2,800,045
Apr 22 2024	2.00	0.00	0.00%	2.00	2.00	2.00	437
Apr 19 2024	2.00	0.25	14.29%	1.75	2.00	1.75	199,038
Apr 18 2024	1.75	0.00	0.00%	1.75	1.75	1.75	106,700
Apr 17 2024	1.75	0.00	0.00%	1.75	1.75	1.75	129,896
Apr 16 2024	1.75	-0.25	-12.50%	2.00	2.00	1.75	2,524,000
Apr 15 2024	2.00	0.00	0.00%	2.00	2.00	2.00	62,681
Apr 12 2024	2.00	0.00	0.00%	2.00	2.00	2.00	2,151,324
Apr 11 2024	2.00	0.00	0.00%	2.00	2.00	2.00	941,355
Apr 10 2024	2.00	0.00	0.00%	2.00	2.00	2.00	86,149
Apr 09 2024	2.00	0.00	0.00%	2.00	2.00	2.00	5,933
Apr 08 2024	2.00	0.00	0.00%	2.00	2.00	2.00	56,256
Apr 05 2024	2.00	-0.25	-11.11%	2.25	2.25	1.75	1,373,442
Apr 04 2024	2.25	0.00	0.00%	2.25	2.25	2.25	63,153
Apr 03 2024	2.25	0.00	0.00%	2.25	2.25	2.25	914,795
Apr 02 2024	2.25	0.00	0.00%	2.25	2.25	2.25	826,585
Mar 28 2024	2.25	0.00	0.00%	2.25	2.25	2.25	91,655
Mar 27 2024	2.25	0.00	0.00%	2.25	2.25	2.25	2,568,120
Mar 26 2024	2.25	-0.50	-18.18%	2.75	2.75	2.25	984,774
Mar 25 2024	2.75	0.00	0.00%	2.75	2.75	2.75	85,544
Mar 22 2024	2.75	0.00	0.00%	2.75	2.75	2.75	5,158
Mar 21 2024	2.75	0.00	0.00%	2.75	2.75	2.75	48,832
Mar 20 2024	2.75	0.00	0.00%	2.75	2.75	2.75	3,629
Mar 19 2024	2.75	0.00	0.00%	2.75	2.75	2.75	60,207
Mar 18 2024	2.75	0.00	0.00%	2.75	2.75	2.75	1,611
Mar 15 2024	2.75	0.00	0.00%	2.75	2.75	2.75	93,797
Mar 14 2024	2.75	0.00	0.00%	2.75	2.75	2.75	4,955
Mar 13 2024	2.75	0.00	0.00%	2.75	2.75	2.75	57
Mar 12 2024	2.75	-0.50	-15.38%	3.25	3.25	2.75	1,006,776
Mar 11 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0.00
Mar 08 2024	3.25	0.00	0.00%	3.25	3.25	3.25	72,133
Mar 07 2024	3.25	0.00	0.00%	3.25	3.25	3.25	49,961
Mar 06 2024	3.25	0.00	0.00%	3.25	3.25	3.25	9,266
Mar 05 2024	3.25	0.00	0.00%	3.25	3.25	2.97	4,176
Mar 04 2024	3.25	0.00	0.00%	3.25	3.25	2.97	7,500
Mar 01 2024	3.25	0.00	0.00%	3.25	3.25	2.97	197,996
Feb 29 2024	3.25	0.00	0.00%	3.25	3.25	2.99	50,237
Feb 28 2024	3.25	-0.50	-13.33%	4.00	4.00	3.25	723,111
Feb 27 2024	3.75	0.00	0.00%	3.75	3.75	3.75	109,685
Feb 26 2024	3.75	0.00	0.00%	3.75	3.75	3.75	13,497
Feb 23 2024	3.75	0.00	0.00%	3.75	3.75	3.75	181
Feb 22 2024	3.75	-0.25	-6.25%	4.00	4.00	3.75	171,491
Feb 21 2024	4.00	0.00	0.00%	4.00	4.00	4.00	0.00
Feb 20 2024	4.00	-0.25	-5.88%	4.25	4.50	3.75	77,483
Feb 19 2024	4.25	0.00	0.00%	4.25	4.25	4.25	946
Feb 16 2024	4.25	0.00	0.00%	4.25	4.25	4.25	20,009
Feb 15 2024	4.25	0.00	0.00%	4.25	4.25	4.25	18,555

Atletico de Madrid

South American Iron and ...

Shanghai Ind (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions