ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
34.55
0.1125
(0.33%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.55
Bid
34.54
Ask
34.56
Volume
2,102
34.4725 Day's Range 34.5825
0.00 52 Week Range 0.00
Previous Close
34.4375
Open
34.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 72,578
VWAP
34.5281

TREX Latest News

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 29 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 26/04/2024...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 26 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 25/04/2024...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 25 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 24/04/2024...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 24 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 23/04/2024...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 23 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 22/04/2024...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 22 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 19/04/2024...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 19 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 18/04/2024...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 17 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 17/04/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
XenaLives XenaLives 42 seconds ago
More interesting info...


boston745

Member Level
Re: None

Thursday, March 21, 2024 3:32:25 PM

Post# 40663 of 40935

Interesting pattern of increased attacks on me around the time of increased naked shorting of t
SINT
HippyTrades HippyTrades 1 minute ago
Wishful thinking but you're wrong. After today's pitiful tweet there is no way in hell they canceled more
PSRU
whitecorona whitecorona 2 minutes ago
This is one of example blind libturd american (if u are) that can not see what #45 vs #46 did. Such people, it will bring demise to this great country unfortunately.
I hope you are the minority bc whoever I talked to , its the otherway around of what you said.
FNMA
backtoreality backtoreality 2 minutes ago
Hey Trend Trash, come out and Play Haha
ILST
gitreal gitreal 2 minutes ago
Odd trading on AABB (successor to SRGE and CRGP), over 120 trades of just one share towards the end of the day. Any ideas on what it might mean?

https://ih.advfn.com/stock-market/USOTC/asia-broadband-pk-AABB/trades

Also, AABB's main promoter BennyMojo (formerly kno
AABB CRGP
DanM51 DanM51 2 minutes ago
This time just do the Philly Tush Push!
LWLG
New money98 New money98 2 minutes ago
8655 still going strong! And the nneeewwww..........
JettaR JettaR 2 minutes ago
A HUGE part of me feels bad for those stuck following the dream for 4.5 years here with no results for shareholders from either ticker.
RGLG
RMS555 RMS555 2 minutes ago
LMFAO!! Sounds like KEGS board but the longs here dont ask questions, we share facts! We longs here get ridiculed for posting facts.We were urged to have an "answer" to every long’s question, but we were to frame that answer in a way that ridiculed the questioner for asking such a question. We will
KEGS
Dawgpound1 Dawgpound1 2 minutes ago
Only thing dying is share price I guess we are dead in the water until uplist oh well maybe one day.
CEOS
jedijazz jedijazz 2 minutes ago
$FRGGF Acquisition Agreements Completed to Expand High Value Assets and Development of Vital Mineral Resources: Forge Resources Corp. (OTCQB: FRGGF) (CSE: FRG). https://www.einpresswire.com/article/706518286/acquisition-agreements-completed-to-expand-high-value-assets-and-development-of-vital-minera
FRGGF
Fdc4 Fdc4 2 minutes ago
A typo that was corrected in the next paragraph below that I am willing to own but you kid, you are past the come one twice lol. You don’t want to recognize your mess in PAOG. Be my guest


Come on, sing with me too: ESMERALDA!!! #1


🤣. GTFO
PAOG
jedijazz jedijazz 2 minutes ago
$FRGGF Acquisition Agreements Completed to Expand High Value Assets and Development of Vital Mineral Resources: Forge Resources Corp. (OTCQB: FRGGF) (CSE: FRG). https://www.einpresswire.com/article/706518286/acquisition-agreements-completed-to-expand-high-value-assets-and-development-of-vital-minera
FRGGF
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
After the moonshot it had extremely high risk now imho..
Have to wait till the dilution/RS cycle ends and people for get about it.

Always look for new ones, as the old ones need a few years for people to lick their wounds..


imho
wisetoit wisetoit 3 minutes ago
Thanks, varok!
PSRU
flipper44 flipper44 3 minutes ago
….I’m not gonna get gears too ground up til at least late August. — FeMike today.

If approval happens in August or September I’m not gonna act like it’s late. — FeMike later today
NWBO
learningcurve2020 learningcurve2020 3 minutes ago
So you're long corruption. I see.
NWBO
MN Gopher MN Gopher 3 minutes ago
Great Buyout read Badger. The business model was in “blast buyout” mode in the 4th Qtr in 2023.
Now we have FDA Approval & there is NO doubt the Mgmt team is building out Iovance & Amtagvi for a future buyout in 2025/2026 in my opinion.
In my opinion, we are waiting on future approvals
IOVA
iamthe walrus iamthe walrus 4 minutes ago
The Coretec Group (CRTG) Certification March 31, 2024
8. Officers, Directors and 5% Control Persons
Name Position Address Common
Beneficial
Adjustment
Beneficial
Common
Ownerhip
Current
o/s
Preferred
Shares to
C
CRTG
WALLnut WALLnut 4 minutes ago
Is the site going to be Radiogel.com? Or Radiogelusa.com? My understanding was that both main websites were going with "usa.com" except for Isopet.
RDGL
swim swim 4 minutes ago
I gave it a thumbs up, but I would have preferred it if you would’ve said to .05. I’m a believer it’s gonna be .01, .02 and eventually .05+, but obviously one step at a time.
BLEG
varok varok 4 minutes ago
Well, let's put it this way. Usually, a 5th decimal trade is considered a non-retail that can be sold as a retail trade. However, a 6th decimal is definitely an entity non-retail and can be a wholesale between the company's host MM and another broker and this may be a cancelled trade for retirement.
PSRU

Your Recent History

Delayed Upgrade Clock