Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Third Point Investors Limited (TPOU)
Third Point Investors Limited (TPOU) Historical

TPOU Third Point Investors Limited

22.30

0.10 (0.45%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TPOU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	22.20	-0.30	-1.33%	22.40	22.40	22.20	17,928
Apr 24 2024	22.50	0.00	0.00%	22.40	22.60	22.40	8,246
Apr 23 2024	22.50	0.05	0.22%	22.50	22.60	22.50	71,455
Apr 22 2024	22.45	-0.05	-0.22%	22.50	22.50	22.45	19,389
Apr 19 2024	22.50	0.10	0.45%	22.60	22.60	22.50	5,072
Apr 18 2024	22.40	-0.20	-0.88%	22.30	22.50	22.30	22,788
Apr 17 2024	22.60	0.30	1.35%	22.40	22.60	22.40	9,543
Apr 16 2024	22.30	-0.35	-1.55%	22.50	22.50	22.20	22,456
Apr 15 2024	22.65	-0.10	-0.44%	22.70	22.80	22.65	6,322
Apr 12 2024	22.75	0.10	0.44%	22.50	23.00	22.50	8,229
Apr 11 2024	22.65	0.00	0.00%	22.65	22.65	22.65	11,379
Apr 10 2024	22.65	0.05	0.22%	22.70	22.70	22.30	19,334
Apr 09 2024	22.60	-0.40	-1.74%	23.10	23.10	22.40	101,347
Apr 08 2024	23.00	0.10	0.44%	22.90	23.00	22.90	13,026
Apr 05 2024	22.90	-0.15	-0.65%	22.90	22.90	22.90	5,614
Apr 04 2024	23.05	-0.10	-0.43%	22.90	23.10	22.90	10,239
Apr 03 2024	23.15	0.00	0.00%	23.10	23.20	22.80	29,409
Apr 02 2024	23.15	0.50	2.21%	22.80	23.50	22.80	70,822
Mar 28 2024	22.65	0.15	0.67%	22.50	22.65	22.50	1,890
Mar 27 2024	22.50	0.10	0.45%	22.40	22.70	22.20	89,776
Mar 26 2024	22.40	0.10	0.45%	22.20	22.40	22.20	39,232
Mar 25 2024	22.30	0.15	0.68%	22.10	22.30	22.10	71,294
Mar 22 2024	22.15	0.00	0.00%	22.30	22.30	22.15	17,103
Mar 21 2024	22.15	0.35	1.61%	21.90	22.15	21.90	29,448
Mar 20 2024	21.80	0.00	0.00%	21.70	21.90	21.70	40,355
Mar 19 2024	21.80	0.10	0.46%	21.80	21.90	21.80	19,662
Mar 18 2024	21.70	0.05	0.23%	21.80	21.80	21.70	20,894
Mar 15 2024	21.65	-0.10	-0.46%	21.50	21.90	21.50	14,310
Mar 14 2024	21.75	0.25	1.16%	21.60	21.75	21.60	67,442
Mar 13 2024	21.50	-0.20	-0.92%	21.60	21.60	21.50	15,723
Mar 12 2024	21.70	0.00	0.00%	21.80	21.80	21.60	17,882
Mar 11 2024	21.70	0.10	0.46%	21.60	21.80	21.50	27,962
Mar 08 2024	21.60	0.10	0.47%	21.50	21.60	21.50	12,939
Mar 07 2024	21.50	0.00	0.00%	21.50	21.70	21.50	18,851
Mar 06 2024	21.50	0.00	0.00%	21.50	21.60	21.40	11,698
Mar 05 2024	21.50	0.10	0.47%	21.40	21.70	21.40	78,431
Mar 04 2024	21.40	-0.20	-0.93%	21.40	21.60	21.40	38,339
Mar 01 2024	21.60	0.15	0.70%	21.20	21.60	21.00	50,112
Feb 29 2024	21.45	-0.20	-0.92%	21.70	21.70	21.20	35,770
Feb 28 2024	21.65	0.05	0.23%	21.50	21.65	21.50	30,828
Feb 27 2024	21.60	-0.10	-0.46%	21.40	21.60	21.30	24,060
Feb 26 2024	21.70	-0.10	-0.46%	21.50	21.70	21.40	51,527
Feb 23 2024	21.80	0.20	0.93%	21.00	21.80	21.00	31,514
Feb 22 2024	21.60	0.10	0.47%	20.80	21.60	20.80	123,071
Feb 21 2024	21.50	0.80	3.86%	20.90	21.50	20.90	67,277
Feb 20 2024	20.70	-0.10	-0.48%	20.90	21.00	20.70	45,631
Feb 19 2024	20.80	-0.20	-0.95%	20.90	21.00	20.70	110,585
Feb 16 2024	21.00	-0.20	-0.94%	21.10	21.20	20.90	63,876
Feb 15 2024	21.20	0.75	3.67%	20.60	21.30	20.60	44,945
Feb 14 2024	20.45	0.30	1.49%	20.00	20.45	20.00	207,888
Feb 13 2024	20.15	0.00	0.00%	20.20	20.20	20.15	19,941
Feb 12 2024	20.15	0.13	0.62%	20.10	20.20	20.10	31,861
Feb 09 2024	20.025	0.30	1.52%	19.80	20.025	19.80	19,618
Feb 08 2024	19.725	-0.15	-0.75%	19.35	19.80	19.35	64,932
Feb 07 2024	19.875	0.25	1.27%	19.85	19.875	19.85	9,308
Feb 06 2024	19.625	0.00	0.00%	19.80	19.80	19.55	91,422
Feb 05 2024	19.625	0.15	0.77%	19.55	19.75	19.55	227,026
Feb 02 2024	19.475	-0.13	-0.64%	19.85	20.00	19.475	139,044
Feb 01 2024	19.60	0.03	0.13%	19.60	19.65	19.55	66,155
Jan 31 2024	19.575	0.00	0.00%	19.50	19.65	19.50	66,227
Jan 30 2024	19.575	0.07	0.38%	19.55	19.60	19.40	123,040
Jan 29 2024	19.50	0.05	0.26%	19.55	19.55	19.45	43,091

Third Point Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions