PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | TPOU | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.30 | -1.32% | 22.50 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.50 | 22.30 | 22.70 | 22.50 | 22.80 |
TPOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.70 | 22.30 | 23.04 | 188,389 | -0.90 | -3.85% |
| 1 Month | 23.20 | 24.30 | 22.30 | 23.34 | 118,327 | -0.70 | -3.02% |
| 3 Months | 19.50 | 24.30 | 19.50 | 22.62 | 98,600 | 3.00 | 15.38% |
| 6 Months | 16.90 | 24.30 | 16.50 | 20.78 | 80,629 | 5.60 | 33.14% |
| 1 Year | 16.20 | 24.30 | 10.30 | 17.22 | 84,798 | 6.30 | 38.89% |
| 3 Years | 16.85 | 24.30 | 10.30 | 16.00 | 81,702 | 5.65 | 33.53% |
| 5 Years | 13.20 | 24.30 | 10.30 | 15.85 | 69,666 | 9.30 | 70.45% |
TPOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 22.50 | -0.30 | -1.32% | 22.50 | 22.70 | 22.30 | 259,017 |
| Mar 04 2021 | 22.80 | -0.50 | -2.15% | 23.00 | 23.00 | 22.70 | 21,074 |
| Mar 03 2021 | 23.30 | 0.30 | 1.3% | 23.00 | 23.30 | 23.00 | 108,083 |
| Mar 02 2021 | 23.00 | -0.20 | -0.86% | 23.20 | 23.20 | 23.00 | 17,172 |
| Mar 01 2021 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.10 | 103,843 |
| Feb 26 2021 | 23.00 | -0.40 | -1.71% | 23.40 | 23.70 | 22.90 | 440,082 |
| Feb 25 2021 | 23.40 | 0.00 | 0.0% | 23.90 | 23.90 | 23.20 | 32,408 |
| Feb 24 2021 | 23.40 | 0.50 | 2.18% | 23.70 | 23.70 | 23.00 | 18,239 |
| Feb 23 2021 | 22.90 | -0.90 | -3.78% | 23.60 | 23.60 | 22.90 | 232,819 |
| Feb 22 2021 | 23.80 | 0.10 | 0.42% | 23.50 | 23.90 | 23.50 | 109,076 |
| Feb 19 2021 | 23.70 | -0.10 | -0.42% | 24.00 | 24.00 | 23.60 | 11,413 |
| Feb 18 2021 | 23.80 | -0.20 | -0.83% | 23.50 | 24.00 | 23.50 | 440,362 |
| Feb 17 2021 | 24.00 | -0.20 | -0.83% | 23.70 | 24.00 | 23.00 | 141,370 |
| Feb 16 2021 | 24.20 | 0.00 | 0.0% | 23.70 | 24.20 | 23.70 | 40,566 |
| Feb 15 2021 | 24.20 | 0.70 | 2.98% | 23.90 | 24.30 | 23.50 | 12,726 |
| Feb 12 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 24.00 | 23.50 | 15,234 |
| Feb 11 2021 | 23.50 | 0.40 | 1.73% | 23.60 | 23.60 | 23.30 | 72,468 |
| Feb 10 2021 | 23.10 | -0.70 | -2.94% | 23.70 | 23.70 | 23.10 | 79,082 |
| Feb 09 2021 | 23.80 | 0.45 | 1.93% | 23.00 | 23.80 | 23.00 | 19,067 |
| Feb 08 2021 | 23.35 | 0.25 | 1.08% | 23.00 | 23.80 | 23.00 | 72,877 |
