TPOU

Third Point Investors Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Third Point Investors Limited TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change Change Percent Stock Price Last Traded
-0.30 -1.32% 22.50 11:35:20
Open Price Low Price High Price Close Price Prev Close
22.50 22.30 22.70 22.50 22.80
more quote information »

TPOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4023.7022.3023.04188,389-0.90-3.85%
1 Month23.2024.3022.3023.34118,327-0.70-3.02%
3 Months19.5024.3019.5022.6298,6003.0015.38%
6 Months16.9024.3016.5020.7880,6295.6033.14%
1 Year16.2024.3010.3017.2284,7986.3038.89%
3 Years16.8524.3010.3016.0081,7025.6533.53%
5 Years13.2024.3010.3015.8569,6669.3070.45%

TPOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 22.50 -0.30 -1.32% 22.50 22.70 22.30 259,017
Mar 04 2021 22.80 -0.50 -2.15% 23.00 23.00 22.70 21,074
Mar 03 2021 23.30 0.30 1.3% 23.00 23.30 23.00 108,083
Mar 02 2021 23.00 -0.20 -0.86% 23.20 23.20 23.00 17,172
Mar 01 2021 23.20 0.20 0.87% 23.20 23.20 23.10 103,843
Feb 26 2021 23.00 -0.40 -1.71% 23.40 23.70 22.90 440,082
Feb 25 2021 23.40 0.00 0.0% 23.90 23.90 23.20 32,408
Feb 24 2021 23.40 0.50 2.18% 23.70 23.70 23.00 18,239
Feb 23 2021 22.90 -0.90 -3.78% 23.60 23.60 22.90 232,819
Feb 22 2021 23.80 0.10 0.42% 23.50 23.90 23.50 109,076
Feb 19 2021 23.70 -0.10 -0.42% 24.00 24.00 23.60 11,413
Feb 18 2021 23.80 -0.20 -0.83% 23.50 24.00 23.50 440,362
Feb 17 2021 24.00 -0.20 -0.83% 23.70 24.00 23.00 141,370
Feb 16 2021 24.20 0.00 0.0% 23.70 24.20 23.70 40,566
Feb 15 2021 24.20 0.70 2.98% 23.90 24.30 23.50 12,726
Feb 12 2021 23.50 0.00 0.0% 23.50 24.00 23.50 15,234
Feb 11 2021 23.50 0.40 1.73% 23.60 23.60 23.30 72,468
Feb 10 2021 23.10 -0.70 -2.94% 23.70 23.70 23.10 79,082
Feb 09 2021 23.80 0.45 1.93% 23.00 23.80 23.00 19,067
Feb 08 2021 23.35 0.25 1.08% 23.00 23.80 23.00 72,877
See More Historical Prices ยป
Your Recent History
LSE
TPOU
Third Poin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 01:38:50