Time Out Group Plc Historical Data - TMO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Time Out Group Plc (TMO)
Time Out Group Plc (TMO) Historical

Time Out Group Plc (TMO)

52.50

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.5	52.5	52.5	342594	52.5	DE
4	1	1.94174757282	51.5	52.5	49	158934	51.58743409	DE
12	0	0	52.5	54.5	49	157320	52.13433464	DE
26	5	10.5263157895	47.5	54.5	46.5	164078	51.42803199	DE
52	6	12.9032258065	46.5	54.5	44	109982	50.25329405	DE
156	1	1.94174757282	51.5	62.5	33.5	182047	49.35235222	DE
260	-49.5	-48.5294117647	102	139	28.5	196857	62.91616727	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	52.5	0	0.00	52.5	52.5	52.5	33426
1714062600	52.5	0	0.00	52.5	52.5	52.5	10
1713976200	52.5	0	0.00	52.5	52.5	49.5	0
1713889800	52.5	0	0.00	52.5	52.5	52.5	0
1713803400	52.5	0	0.00	52.5	52.5	52.5	3208
1713544200	52.5	0	0.00	52.5	52.5	52.5	1024564
1713457800	52.5	0	0.00	52.5	52.5	52.5	0
1713371400	52.5	0	0.00	52.5	52.5	52.5	63242
1713285000	52.5	0	0.00	52.5	52.5	52.5	740
1713198600	52.5	3.5	7.14	52.5	52.5	52.5	25145
1712939400	49	-3.5	-6.67	52.5	52.5	49	30032
1712853000	52.5	0	0.00	52.5	52.5	52.5	10000
1712766600	52.5	0	0.00	52.5	52.5	52.5	110002
1712680200	52.5	0	0.00	52.5	52.5	52.5	14700
1712593800	52.5	2	3.96	52.5	52.5	52.5	8967
1712334600	50.5	-1	-1.94	52.5	52.5	50.5	977054
1712248200	51.5	0	0.00	51.5	51.5	51.5	42862
1712161800	51.5	0	0.00	51.5	51.5	51.5	61214
1712075400	51.5	0	0.00	51.5	51.5	51.5	12273
1711647000	51.5	0	0.00	51.5	51.5	51.5	187200
1711560600	51.5	-0.5	-0.96	52	52	51.5	2104165
1711474200	52	-0.5	-0.95	52.5	52.5	52	600
1711387800	52.5	-0.5	-0.94	53	53	52.5	139357
1711128600	53	0	0.00	53	53	53	10129
1711042200	53	0	0.00	53	53	53	1
1710955800	53	0	0.00	53	53	53	31240
1710869400	53	0	0.00	53	53	53	0
1710783000	53	0	0.00	53	53	53	0
1710523800	53	0	0.00	53	53	53	264028
1710437400	53	0	0.00	53	53	53	60094
1710351000	53	0	0.00	53	53	53	11538
1710264600	53	0	0.00	53	53	53	10390
1710178200	53	-0.5	-0.93	53.5	53.5	53	348
1709919000	53.5	-0.5	-0.93	54	54	53.5	93260
1709832600	54	0	0.00	54	54	54	1055032
1709746200	54	0	0.00	54	54	54	0
1709659800	54	1.5	2.86	53.5	54	51	14140
1709573400	52.5	0	0.00	52.5	52.5	52.5	5535
1709314200	52.5	0	0.00	52.5	54.5	52.5	152372
1709227800	52.5	0	0.00	52.5	52.5	52.5	40159
1709141400	52.5	0	0.00	52.5	52.5	52.5	20163
1709055000	52.5	0	0.00	52.5	52.5	52.5	0
1708968600	52.5	0	0.00	52.5	52.5	52.5	0
1708709400	52.5	0	0.00	52.5	52.5	52.5	266966
1708623000	52.5	0	0.00	52.5	52.5	52.5	3500
1708536600	52.5	0	0.00	52.5	52.5	52.5	976
1708450200	52.5	0.5	0.96	52.5	52.5	52.5	60649
1708363800	52	1	1.96	52.5	52.5	52	49995
1708104600	51	-1.5	-2.86	52.5	52.5	51	24145
1708018200	52.5	0	0.00	52.5	52.5	52.5	625
1707931800	52.5	0	0.00	52.5	52.5	52.5	534887
1707845400	52.5	0	0.00	52.5	52.5	52.5	40717
1707759000	52.5	0	0.00	52.5	52.5	52.5	16400
1707499800	52.5	2.5	5.00	52.5	52.5	52.5	2586
1707413400	50	-2.5	-4.76	52.5	52.5	50	72502
1707327000	52.5	0	0.00	52.5	52.5	52.5	7133
1707240600	52.5	0	0.00	52.5	52.5	52.5	35139
1707154200	52.5	0	0.00	52.5	52.5	52.5	8709
1706895000	52.5	0	0.00	52.5	52.5	52.5	0
1706808600	52.5	0.5	0.96	52.5	52.5	52.5	500000
1706722200	52	0	0.00	52.5	52.5	52	2903
1706635800	52	0	0.00	52.5	52.5	52	0
1706549400	52	0	0.00	52.5	52.5	52	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions